Cap Mercado MX$38.68T
-2.58%
Volumen 24h MX$3.54T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2023 | MX$0.0000081352 | MX$0.0000081342 | MX$0.0000081352 | MX$0.0000081342 | - | - |
Oct-18 2023 | MX$0.0000081342 | MX$0.0000081342 | MX$0.0000081352 | MX$0.0000081342 | - | - |
Oct-17 2023 | MX$0.0000081342 | MX$0.0000081342 | MX$0.0000081352 | MX$0.0000081342 | - | - |
Oct-16 2023 | MX$0.0000081342 | MX$0.0000081342 | MX$0.0000081352 | MX$0.0000081352 | - | - |
Oct-15 2023 | MX$0.0000081352 | MX$0.0000081352 | MX$0.0000081352 | MX$0.0000081352 | - | - |
Oct-14 2023 | MX$0.0000081352 | MX$0.0000081352 | MX$0.0000081352 | MX$0.0000081352 | - | - |
Oct-13 2023 | MX$0.0000081352 | MX$0.0000081336 | MX$0.0000081357 | MX$0.0000081349 | - | - |
Oct-12 2023 | MX$0.0000081371 | MX$0.0000081314 | MX$0.0000081374 | MX$0.0000081367 | MX$0 | - |
Oct-11 2023 | MX$0.0000081358 | MX$0.0000081333 | MX$0.0000081396 | MX$0.0000081386 | MX$0 | - |
Oct-10 2023 | MX$0.0000081379 | MX$0.000008134 | MX$0.00000814 | MX$0.0000081387 | MX$0 | - |
Oct-09 2023 | MX$0.0000081392 | MX$0.0000081363 | MX$0.0000117 | MX$0.0000117 | MX$185 | - |
Oct-08 2023 | MX$0.0000117 | MX$0.000002544 | MX$0.0000117 | MX$0.0000025443 | MX$1,272 | - |
Oct-07 2023 | MX$0.0000025443 | MX$0.0000025439 | MX$0.0000025447 | MX$0.0000025443 | - | - |
Oct-06 2023 | MX$0.0000025438 | MX$0.0000025428 | MX$0.0000025444 | MX$0.0000025434 | - | - |
Oct-05 2023 | MX$0.0000025437 | MX$0.0000025428 | MX$0.0000025439 | MX$0.0000025431 | - | - |
Análisis de precios históricos y de mercado de XQuake (XQK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 618 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.