Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xphere (XP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012916 | $0.012786 | $0.013106 | $0.012924 | $688,366 | $26,682,834 |
| Sep-08 2025 | $0.012754 | $0.012754 | $0.013093 | $0.013067 | $1,319,542 | $26,309,448 |
| Sep-07 2025 | $0.013052 | $0.012913 | $0.013199 | $0.012926 | $1,194,733 | $26,885,109 |
| Sep-06 2025 | $0.013034 | $0.012347 | $0.013046 | $0.012366 | $347,388 | $26,813,637 |
| Sep-05 2025 | $0.012376 | $0.012354 | $0.012602 | $0.012354 | $1,041,666 | $25,424,405 |
| Sep-04 2025 | $0.012373 | $0.012317 | $0.012831 | $0.012585 | $466,232 | $25,381,817 |
| Sep-03 2025 | $0.01259 | $0.011997 | $0.012706 | $0.011997 | $623,637 | $25,791,066 |
| Sep-02 2025 | $0.011984 | $0.011926 | $0.012467 | $0.011926 | $1,244,195 | $24,515,106 |
| Sep-01 2025 | $0.011991 | $0.01199 | $0.012248 | $0.012116 | $1,962,176 | $24,495,620 |
| Aug-31 2025 | $0.012144 | $0.012144 | $0.012581 | $0.01254 | $1,195,177 | $24,772,249 |
| Aug-30 2025 | $0.01247 | $0.012362 | $0.013103 | $0.013017 | $684,525 | $25,400,889 |
| Aug-29 2025 | $0.013084 | $0.013084 | $0.013453 | $0.013447 | $1,414,533 | $26,614,421 |
| Aug-28 2025 | $0.013482 | $0.013482 | $0.013743 | $0.013546 | $1,069,008 | $27,384,480 |
| Aug-27 2025 | $0.01355 | $0.013528 | $0.013807 | $0.013706 | $988,694 | $27,484,884 |
| Aug-26 2025 | $0.013755 | $0.01375 | $0.014124 | $0.014124 | $1,291,910 | $27,860,188 |