Cap Mercado $3.98T 0.81%
Volumen 24h $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Monedas 32.417 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Xphere XP

Precios Históricos de Xphere (XP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $0.015689 $0.015273 $0.016855 $0.01659 $510,748 $29,799,032
Jul-12 2025 $0.01668 $0.016275 $0.017967 $0.017967 $378,526 $31,633,010
Jul-11 2025 $0.018069 $0.018069 $0.018583 $0.018537 $1,746,527 $34,215,401
Jul-10 2025 $0.018563 $0.018312 $0.018687 $0.018403 $1,776,555 $35,097,766
Jul-09 2025 $0.018392 $0.017493 $0.019101 $0.017498 $1,491,996 $34,721,204
Jul-08 2025 $0.017632 $0.017504 $0.018441 $0.018441 $1,375,956 $33,235,845
Jul-07 2025 $0.018393 $0.018338 $0.019073 $0.018985 $1,662,669 $34,615,812
Jul-06 2025 $0.018995 $0.018848 $0.02041 $0.019958 $2,915,937 $35,696,627
Jul-05 2025 $0.01994 $0.01984 $0.020477 $0.020361 $1,056,963 $37,415,551
Jul-04 2025 $0.020181 $0.020031 $0.021516 $0.021454 $1,210,689 $37,808,835
Jul-03 2025 $0.02137 $0.021289 $0.022085 $0.021963 $1,266,228 $39,975,293
Jul-02 2025 $0.021954 $0.021699 $0.022988 $0.022678 $1,549,416 $41,004,566
Jul-01 2025 $0.022852 $0.022789 $0.02504 $0.02504 $1,259,602 $42,615,570
Jun-30 2025 $0.02491 $0.024782 $0.025349 $0.024921 $3,394,852 $46,381,022
Jun-29 2025 $0.024895 $0.022872 $0.026368 $0.022993 $1,028,178 $46,282,041

Análisis de precios históricos y de mercado de Xphere (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 18-03-2025.