Cap Mercado $3.51T
0.6%
Volumen 24h $176.20B
8.72%
BTC % 60.03%
-0.43%
ETH % 8.85%
0.67%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de XPAY (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-09 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-08 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-07 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-05 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-04 2025 | $0.0000000348 | $0.0000000348 | $0.0000000362 | $0.0000000362 | - | - |
| Mar-03 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Mar-02 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Feb-27 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-26 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-25 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $53 | - |
| Feb-24 2025 | $0.0000000467 | $0.0000000467 | $0.000000047 | $0.000000047 | $53 | - |
| Feb-23 2025 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $2 | - |