Cap Mercado $4.11T 2.01%
Volumen 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 57 Segundos atrás
XO Protocol XOXO

Precios Históricos de XO Protocol (XOXO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00082907 $0.00082754 $0.00082909 $0.00082865 $157,366 -
Oct-24 2025 $0.0008285 $0.0008285 $0.00084181 $0.00084167 $142,996 -
Oct-23 2025 $0.00084162 $0.00084095 $0.00084294 $0.00084264 $353,655 -
Oct-22 2025 $0.0008431 $0.00084229 $0.00084696 $0.00084657 $362,632 -
Oct-21 2025 $0.00084645 $0.00084349 $0.00085724 $0.00085538 $372,210 -
Oct-20 2025 $0.00085487 $0.00085234 $0.00085639 $0.00085637 $394,630 -
Oct-19 2025 $0.00085602 $0.00085584 $0.00085965 $0.00085908 $396,382 -
Oct-18 2025 $0.00085934 $0.00085934 $0.00092013 $0.00087176 $386,434 -
Oct-17 2025 $0.00087102 $0.00086457 $0.00097878 $0.00086674 $433,160 -
Oct-16 2025 $0.00086671 $0.00086474 $0.00086743 $0.00086538 $331,747 -
Oct-15 2025 $0.00086492 $0.00086492 $0.00086593 $0.00086565 $362,292 -
Oct-14 2025 $0.00086613 $0.00086396 $0.00086613 $0.00086562 $326,237 -
Oct-13 2025 $0.00086709 $0.00086531 $0.00087179 $0.00087158 $266,204 -
Oct-12 2025 $0.00087132 $0.00086812 $0.00087536 $0.00087511 $266,027 -
Oct-11 2025 $0.00087553 $0.00087546 $0.00088992 $0.00088992 $258,464 -

Análisis de precios históricos y de mercado de XO Protocol (XOXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 26-02-2025.