Cap Mercado $4.10T -1.87%
Volumen 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monedas 32.817 +11
Exchanges 885
Ultima actualización 1 minuto atrás
XNODE XNODE

Precios Históricos de XNODE (XNODE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2024 $0.00474077 $0.00474077 $0.00474077 $0.00474077 - -
Oct-21 2024 $0.00474077 $0.00474077 $0.00474077 $0.00474077 - -
Oct-20 2024 $0.00474077 $0.00470237 $0.00474247 $0.00472024 - -
Oct-19 2024 $0.00471657 $0.00469957 $0.00473273 $0.0047159 - -
Oct-18 2024 $0.00471567 $0.00464194 $0.00475195 $0.00464194 - -
Oct-17 2024 $0.00464611 $0.00460569 $0.00467219 $0.00467219 - -
Oct-16 2024 $0.00466928 $0.00461614 $0.00470153 $0.00461663 - -
Oct-15 2024 $0.00460089 $0.00451208 $0.00464504 $0.0045588 - -
Oct-14 2024 $0.00456472 $0.0043159 $0.00456732 $0.00431973 - -
Oct-13 2024 $0.00432122 $0.004292 $0.00435376 $0.00435376 - -
Oct-12 2024 $0.00436347 $0.00431387 $0.00437009 $0.00432244 - -
Oct-11 2024 $0.00431394 $0.00415067 $0.00436107 $0.00415759 - -
Oct-10 2024 $0.00415719 $0.00407232 $0.00421718 $0.00416944 - -
Oct-09 2024 $0.00418399 $0.00417979 $0.00431103 $0.00428767 - -
Oct-08 2024 $0.00427899 $0.00427176 $0.00432829 $0.00430039 - -

Análisis de precios históricos y de mercado de XNODE (XNODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1358 días, desde el día 01-12-2021.