Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de XNODE (XNODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00428228 | $0.00418333 | $0.00430802 | $0.00418333 | - | - |
| Oct-03 2024 | $0.00419119 | $0.00415192 | $0.00423319 | $0.00418627 | - | - |
| Oct-02 2024 | $0.00419603 | $0.00415944 | $0.00428673 | $0.00419205 | - | - |
| Oct-01 2024 | $0.00419957 | $0.00419251 | $0.00441804 | $0.0043515 | - | - |
| Sep-30 2024 | $0.00438263 | $0.00435474 | $0.00451927 | $0.00451927 | - | - |
| Sep-29 2024 | $0.0045293 | $0.00451906 | $0.00454977 | $0.00454874 | - | - |
| Sep-28 2024 | $0.00453056 | $0.00451814 | $0.00456079 | $0.0045429 | - | - |
| Sep-27 2024 | $0.00453873 | $0.00448244 | $0.00458372 | $0.00449813 | - | - |
| Sep-26 2024 | $0.0044758 | $0.00433638 | $0.00452247 | $0.00436396 | - | - |
| Sep-25 2024 | $0.00435732 | $0.00435732 | $0.00444322 | $0.00442379 | - | - |
| Sep-24 2024 | $0.00444862 | $0.00433689 | $0.00444862 | $0.00436883 | - | - |
| Sep-23 2024 | $0.00437261 | $0.00434753 | $0.0044508 | $0.00434753 | - | - |
| Sep-22 2024 | $0.00439019 | $0.00431477 | $0.00439019 | $0.0043657 | $6 | - |
| Sep-21 2024 | $0.00436661 | $0.00434762 | $0.013266 | $0.013266 | $5 | - |
| Sep-20 2024 | $0.013249 | $0.012813 | $0.013311 | $0.012821 | $12 | - |