Cap Mercado $2.48T
-4.64%
Volumen 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de XNODE (XNODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.013341 | $0.013341 | $0.013615 | $0.013469 | - | - |
| Jul-23 2024 | $0.013442 | $0.013385 | $0.013809 | $0.013809 | - | - |
| Jul-22 2024 | $0.01376 | $0.013636 | $0.013901 | $0.013901 | - | - |
| Jul-21 2024 | $0.013897 | $0.013569 | $0.013899 | $0.013725 | - | - |
| Jul-20 2024 | $0.013703 | $0.013559 | $0.013756 | $0.013618 | - | - |
| Jul-19 2024 | $0.01363 | $0.012926 | $0.013728 | $0.01298 | - | - |
| Jul-18 2024 | $0.013054 | $0.012941 | $0.013273 | $0.013051 | - | - |
| Jul-17 2024 | $0.013104 | $0.013061 | $0.013467 | $0.013321 | - | - |
| Jul-16 2024 | $0.013265 | $0.012775 | $0.013265 | $0.013215 | - | - |
| Jul-15 2024 | $0.013174 | $0.012394 | $0.013174 | $0.012394 | - | - |
| Jul-14 2024 | $0.01248 | $0.01224 | $0.033136 | $0.032694 | $11 | - |
| Jul-13 2024 | $0.03283 | $0.031806 | $0.03283 | $0.03185 | - | - |
| Jul-12 2024 | $0.03181 | $0.031157 | $0.032051 | $0.031539 | - | - |
| Jul-11 2024 | $0.031473 | $0.031473 | $0.032303 | $0.031641 | - | - |
| Jul-10 2024 | $0.031722 | $0.031574 | $0.032514 | $0.031733 | - | - |