Cap Mercado $2.65T
-5.85%
Volumen 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $129.76 | $129.76 | $137.46 | $136.87 | - | $193,984 |
| Feb-02 2026 | $136.87 | $134.27 | $136.87 | $135.05 | - | $204,622 |
| Feb-01 2026 | $138.82 | $128.61 | $146.35 | $137.70 | - | $207,525 |
| Jan-31 2026 | $137.70 | $137.70 | $147.99 | $143.80 | $2,517 | $205,859 |
| Jan-30 2026 | $143.80 | $143.80 | $147.12 | $147.12 | - | $214,977 |
| Jan-29 2026 | $158.20 | $158.20 | $158.20 | $158.20 | - | $236,509 |
| Jan-28 2026 | $158.20 | $151.97 | $159.84 | $151.97 | - | $236,509 |
| Jan-27 2026 | $151.97 | $151.12 | $153.86 | $153.28 | $774 | $227,194 |
| Jan-26 2026 | $153.28 | $149.82 | $159.00 | $149.82 | $1,681 | $229,149 |
| Jan-25 2026 | $151.35 | $151.35 | $162.27 | $162.27 | - | $226,258 |
| Jan-24 2026 | $162.27 | $158.19 | $162.27 | $161.53 | - | $242,591 |
| Jan-23 2026 | $161.53 | $147.55 | $171.21 | $155.24 | $2,496 | $241,481 |
| Jan-22 2026 | $155.24 | $153.87 | $156.49 | $153.87 | - | $232,080 |
| Jan-21 2026 | $153.87 | $150.57 | $157.79 | $157.79 | - | $230,035 |
| Jan-20 2026 | $157.79 | $154.28 | $163.86 | $159.92 | - | $235,893 |