Cap Mercado $3.23T
1.61%
Volumen 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $201.48 | $198.64 | $203.16 | $198.96 | $719 | $301,199 |
| Dec-24 2025 | $198.96 | $198.96 | $208.36 | $204.24 | - | $297,430 |
| Dec-23 2025 | $204.24 | $185.15 | $239.66 | $197.74 | $8,172 | $305,334 |
| Dec-22 2025 | $197.74 | $193.64 | $201.44 | $201.44 | - | $295,610 |
| Dec-21 2025 | $201.44 | $200.31 | $204.31 | $200.31 | - | $301,149 |
| Dec-20 2025 | $192.67 | $177.81 | $200.27 | $198.91 | - | $288,035 |
| Dec-19 2025 | $198.91 | $180.66 | $218.64 | $201.28 | - | $297,366 |
| Dec-18 2025 | $202.44 | $175.55 | $236.90 | $236.90 | $17,794 | $302,645 |
| Dec-17 2025 | $236.90 | $215.11 | $247.19 | $243.38 | $2,998 | $354,157 |
| Dec-16 2025 | $243.38 | $240.91 | $243.38 | $243.18 | - | $363,844 |
| Dec-15 2025 | $241.71 | $232.01 | $247.20 | $243.72 | - | $361,339 |
| Dec-14 2025 | $243.72 | $242.92 | $243.97 | $243.97 | - | $364,351 |
| Dec-13 2025 | $243.97 | $242.42 | $243.97 | $242.42 | - | $364,723 |
| Dec-12 2025 | $242.42 | $240.18 | $259.25 | $255.45 | - | $362,410 |
| Dec-11 2025 | $255.45 | $239.48 | $285.23 | $285.23 | - | $381,882 |