Cap Mercado $2.46T
2.56%
Volumen 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $158.91 | $158.91 | $167.21 | $167.21 | - | $237,561 |
| Feb-22 2026 | $167.21 | $166.34 | $167.21 | $166.34 | - | $249,979 |
| Feb-21 2026 | $166.34 | $165.46 | $171.62 | $171.62 | - | $248,671 |
| Feb-20 2026 | $171.62 | $166.69 | $172.29 | $169.22 | - | $256,572 |
| Feb-19 2026 | $169.22 | $165.67 | $189.09 | $189.09 | - | $252,974 |
| Feb-18 2026 | $193.20 | $174.65 | $207.33 | $194.44 | - | $288,832 |
| Feb-17 2026 | $177.35 | $177.35 | $183.76 | $183.76 | - | $265,137 |
| Feb-16 2026 | $183.76 | $167.14 | $183.76 | $167.14 | - | $274,714 |
| Feb-15 2026 | $168.29 | $166.12 | $175.03 | $175.03 | $260 | $251,584 |
| Feb-14 2026 | $175.03 | $169.85 | $179.70 | $169.85 | - | $261,662 |
| Feb-13 2026 | $169.85 | $156.64 | $171.30 | $156.64 | $1,557 | $253,926 |
| Feb-12 2026 | $156.64 | $149.27 | $156.64 | $149.27 | $236 | $234,171 |
| Feb-11 2026 | $149.27 | $149.27 | $156.50 | $151.26 | - | $223,157 |
| Feb-10 2026 | $151.26 | $148.95 | $156.13 | $156.13 | - | $226,133 |
| Feb-09 2026 | $156.13 | $150.36 | $167.42 | $167.42 | $1,062 | $233,409 |