Cap Mercado $2.55T
1.8%
Volumen 24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $123.58 | $111.32 | $123.58 | $119.35 | - | $184,756 |
| Apr-03 2026 | $119.35 | $118.45 | $122.96 | $122.96 | - | $178,424 |
| Apr-02 2026 | $122.96 | $122.96 | $129.55 | $129.55 | $931 | $183,828 |
| Apr-01 2026 | $129.55 | $126.76 | $129.55 | $126.76 | $10 | $193,672 |
| Mar-31 2026 | $126.76 | $126.70 | $128.44 | $128.44 | - | $189,505 |
| Mar-30 2026 | $128.44 | $121.18 | $130.43 | $121.18 | - | $192,011 |
| Mar-29 2026 | $121.18 | $121.18 | $131.57 | $131.57 | $1,091 | $181,169 |
| Mar-28 2026 | $132.41 | $128.45 | $132.41 | $129.73 | $2,836 | $197,952 |
| Mar-27 2026 | $129.73 | $129.73 | $136.71 | $135.97 | $445 | $193,943 |
| Mar-26 2026 | $135.97 | $133.87 | $144.39 | $141.79 | - | $203,268 |
| Mar-25 2026 | $141.79 | $131.79 | $141.79 | $131.79 | - | $211,978 |
| Mar-24 2026 | $131.79 | $131.79 | $135.67 | $135.67 | $164 | $197,023 |
| Mar-23 2026 | $135.67 | $128.69 | $136.22 | $128.69 | - | $202,827 |
| Mar-22 2026 | $128.69 | $128.69 | $139.46 | $139.46 | $250 | $192,385 |
| Mar-21 2026 | $139.46 | $137.56 | $139.87 | $137.56 | - | $208,482 |