Cap Mercado $3.50T
0.96%
Volumen 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $195.32 | $178.59 | $197.27 | $191.23 | - | $291,997 |
| Jan-13 2026 | $200.18 | $187.56 | $200.18 | $187.56 | $200 | $299,260 |
| Jan-12 2026 | $187.08 | $187.08 | $197.32 | $197.32 | - | $279,673 |
| Jan-11 2026 | $197.32 | $193.70 | $199.59 | $195.07 | - | $294,977 |
| Jan-10 2026 | $195.07 | $192.30 | $195.07 | $192.30 | - | $291,628 |
| Jan-09 2026 | $192.30 | $192.30 | $194.12 | $194.12 | - | $287,487 |
| Jan-08 2026 | $194.12 | $171.30 | $195.26 | $194.59 | - | $290,194 |
| Jan-07 2026 | $194.59 | $188.95 | $202.80 | $195.68 | - | $290,897 |
| Jan-06 2026 | $195.68 | $195.44 | $198.22 | $198.22 | - | $292,538 |
| Jan-05 2026 | $198.22 | $191.92 | $198.22 | $191.92 | - | $296,323 |
| Jan-04 2026 | $193.57 | $190.45 | $197.85 | $197.15 | - | $289,377 |
| Jan-03 2026 | $197.15 | $180.48 | $208.34 | $208.34 | - | $294,735 |
| Jan-02 2026 | $208.34 | $196.68 | $208.34 | $196.68 | $757 | $311,457 |
| Jan-01 2026 | $196.68 | $196.68 | $203.52 | $203.52 | - | $294,034 |
| Dec-31 2025 | $203.52 | $200.14 | $215.26 | $214.55 | $1,147 | $304,258 |