Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $377.42 | $317.69 | $406.82 | $360.28 | - | $564,215 |
| Oct-03 2025 | $360.28 | $330.94 | $360.28 | $337.07 | - | $538,601 |
| Oct-02 2025 | $337.07 | $331.66 | $345.72 | $331.66 | - | $503,894 |
| Oct-01 2025 | $331.66 | $318.39 | $354.39 | $354.39 | - | $495,816 |
| Sep-30 2025 | $354.39 | $342.84 | $392.64 | $392.64 | - | $529,798 |
| Sep-29 2025 | $392.64 | $360.19 | $392.64 | $360.19 | - | $586,966 |
| Sep-28 2025 | $360.19 | $342.43 | $360.19 | $342.43 | - | $538,459 |
| Sep-27 2025 | $342.43 | $337.18 | $358.76 | $358.33 | - | $511,912 |
| Sep-26 2025 | $358.33 | $346.25 | $388.75 | $350.97 | - | $535,681 |
| Sep-25 2025 | $352.52 | $347.86 | $373.84 | $365.93 | $2,276 | $527,002 |
| Sep-24 2025 | $355.78 | $354.65 | $427.24 | $372.52 | - | $531,867 |
| Sep-23 2025 | $372.52 | $340.28 | $461.79 | $354.31 | - | $556,887 |
| Sep-22 2025 | $362.44 | $353.24 | $376.85 | $376.85 | $4,588 | $541,823 |
| Sep-21 2025 | $372.92 | $372.92 | $376.72 | $376.72 | - | $557,496 |
| Sep-20 2025 | $385.29 | $351.46 | $385.29 | $351.46 | - | $575,986 |