Cap Mercado $3.26T
-2.85%
Volumen 24h $270.63B
-6.88%
BTC % 54.67%
-0.31%
ETH % 11.19%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $281.32 | $279.96 | $296.24 | $288.21 | - | $420,559 |
| Dec-03 2025 | $288.21 | $272.01 | $292.39 | $272.01 | - | $430,857 |
| Dec-02 2025 | $272.01 | $261.39 | $274.78 | $261.39 | - | $406,637 |
| Dec-01 2025 | $261.39 | $260.32 | $285.00 | $285.00 | $1,907 | $390,759 |
| Nov-30 2025 | $285.00 | $276.33 | $293.72 | $276.33 | - | $426,055 |
| Nov-29 2025 | $276.33 | $273.13 | $284.48 | $284.48 | - | $413,103 |
| Nov-28 2025 | $284.48 | $271.70 | $284.48 | $271.70 | - | $425,282 |
| Nov-27 2025 | $284.02 | $284.02 | $287.84 | $287.84 | - | $424,591 |
| Nov-26 2025 | $287.84 | $267.05 | $289.47 | $289.47 | $1,325 | $430,301 |
| Nov-25 2025 | $289.47 | $229.65 | $325.33 | $237.57 | $5,717 | $432,737 |
| Nov-24 2025 | $237.45 | $234.73 | $244.73 | $242.18 | - | $354,975 |
| Nov-23 2025 | $242.18 | $242.18 | $248.68 | $246.18 | $570 | $362,050 |
| Nov-22 2025 | $242.59 | $234.18 | $244.12 | $234.18 | - | $362,652 |
| Nov-21 2025 | $234.18 | $233.08 | $245.72 | $244.66 | - | $350,083 |
| Nov-20 2025 | $249.20 | $236.19 | $264.80 | $241.23 | - | $372,539 |