Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $358.78 | $328.55 | $377.38 | $353.95 | - | $536,357 |
| Jul-11 2025 | $353.95 | $346.39 | $387.38 | $346.39 | - | $529,127 |
| Jul-10 2025 | $346.39 | $300.87 | $346.39 | $300.87 | - | $517,831 |
| Jul-09 2025 | $300.87 | $300.87 | $335.82 | $325.97 | $3,795 | $449,784 |
| Jul-08 2025 | $325.97 | $323.73 | $340.79 | $340.79 | - | $487,301 |
| Jul-07 2025 | $340.79 | $323.29 | $344.82 | $344.82 | - | $509,454 |
| Jul-06 2025 | $344.82 | $330.02 | $366.65 | $366.65 | - | $515,487 |
| Jul-05 2025 | $375.93 | $372.39 | $375.93 | $373.18 | - | $561,989 |
| Jul-04 2025 | $373.18 | $344.41 | $373.18 | $344.41 | $1,133 | $557,875 |
| Jul-03 2025 | $344.41 | $339.18 | $380.84 | $380.84 | - | $514,874 |
| Jul-02 2025 | $380.84 | $338.61 | $380.84 | $338.61 | - | $569,331 |
| Jul-01 2025 | $338.61 | $313.55 | $400.60 | $377.84 | $13,113 | $506,196 |
| Jun-30 2025 | $382.04 | $338.97 | $382.04 | $346.25 | - | $571,121 |
| Jun-29 2025 | $349.80 | $333.39 | $349.80 | $337.75 | $8,854 | $522,936 |
| Jun-28 2025 | $337.72 | $331.79 | $339.83 | $335.95 | $8,487 | $504,873 |