Cap Mercado $2.75T
4.75%
Volumen 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $146.15 | $134.56 | $147.41 | $143.57 | $2,699 | $218,495 |
| Mar-14 2026 | $143.57 | $138.35 | $165.86 | $165.86 | $1,288 | $214,632 |
| Mar-13 2026 | $165.86 | $152.91 | $165.86 | $152.91 | - | $247,956 |
| Mar-12 2026 | $152.91 | $152.91 | $152.91 | $152.91 | - | $228,592 |
| Mar-11 2026 | $152.91 | $146.10 | $154.30 | $154.30 | - | $228,592 |
| Mar-10 2026 | $154.30 | $147.10 | $154.30 | $147.10 | - | $230,676 |
| Mar-09 2026 | $149.27 | $145.21 | $149.27 | $145.21 | - | $223,151 |
| Mar-08 2026 | $145.21 | $145.21 | $154.32 | $150.34 | - | $217,088 |
| Mar-07 2026 | $150.34 | $139.51 | $150.34 | $139.51 | - | $224,748 |
| Mar-06 2026 | $151.10 | $151.10 | $172.77 | $165.37 | - | $225,885 |
| Mar-05 2026 | $166.92 | $164.68 | $173.67 | $173.67 | $685 | $249,535 |
| Mar-04 2026 | $173.67 | $168.02 | $173.67 | $168.02 | $325 | $259,633 |
| Mar-03 2026 | $168.02 | $159.15 | $168.02 | $159.15 | - | $251,190 |
| Mar-02 2026 | $159.15 | $159.15 | $170.99 | $170.99 | - | $237,924 |
| Mar-01 2026 | $162.33 | $162.33 | $169.93 | $165.60 | - | $242,675 |