Cap Mercado $2.82T
-7.88%
Volumen 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xing Xing (XING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | - |
| Jan-29 2026 | $0.00015476 | $0.00015476 | $0.00016125 | $0.00016125 | - | - |
| Jan-28 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | - |
| Jan-27 2026 | $0.00016125 | $0.00015635 | $0.00016125 | $0.00015635 | - | - |
| Jan-26 2026 | $0.00015635 | $0.000154 | $0.00015718 | $0.000154 | - | - |
| Jan-25 2026 | $0.000154 | $0.000154 | $0.00016482 | $0.00016482 | - | - |
| Jan-24 2026 | $0.00016482 | $0.00016482 | $0.00016876 | $0.00016876 | - | - |
| Jan-23 2026 | $0.00016876 | $0.00016876 | $0.00018313 | $0.00018313 | - | - |
| Jan-22 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-21 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-20 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-19 2026 | $0.00018313 | $0.00018313 | $0.00019577 | $0.00019577 | - | - |
| Jan-18 2026 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | - | - |
| Jan-17 2026 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | - | - |
| Jan-16 2026 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | - | - |