Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xing Xing (XING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00022286 | $0.00022208 | $0.00023225 | $0.00023225 | - | - |
| Nov-17 2025 | $0.00023225 | $0.00023106 | $0.00023225 | $0.00023106 | - | - |
| Nov-16 2025 | $0.00023106 | $0.0002293 | $0.00023106 | $0.0002293 | - | - |
| Nov-15 2025 | $0.000233 | $0.00022671 | $0.000233 | $0.00022671 | - | - |
| Nov-14 2025 | $0.00022671 | $0.00022331 | $0.00025208 | $0.00025208 | - | - |
| Nov-13 2025 | $0.00025208 | $0.00025208 | $0.00027984 | $0.00027984 | $183 | - |
| Nov-12 2025 | $0.00027984 | $0.00026938 | $0.00027984 | $0.00026938 | - | - |
| Nov-11 2025 | $0.00026938 | $0.00026938 | $0.00028954 | $0.00028954 | - | - |
| Nov-10 2025 | $0.00028954 | $0.00028954 | $0.00030026 | $0.0002983 | - | - |
| Nov-09 2025 | $0.00029927 | $0.0002548 | $0.00029927 | $0.0002557 | $659 | - |
| Nov-08 2025 | $0.0002557 | $0.00025113 | $0.00025773 | $0.00025113 | - | - |
| Nov-07 2025 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Nov-06 2025 | $0.00024051 | $0.00024051 | $0.00025079 | $0.00025079 | - | - |
| Nov-05 2025 | $0.0002431 | $0.00023893 | $0.00025377 | $0.00025377 | - | - |
| Nov-04 2025 | $0.00025377 | $0.00025377 | $0.00026765 | $0.00026765 | - | - |