Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xing Xing (XING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034788 | $0.00033383 | $0.00034788 | $0.00033982 | $146 | - |
| Aug-19 2025 | $0.00033982 | $0.00031563 | $0.00034462 | $0.00032786 | - | - |
| Aug-18 2025 | $0.00032786 | $0.00032786 | $0.00035465 | $0.00035465 | - | - |
| Aug-17 2025 | $0.00035465 | $0.00035465 | $0.00038568 | $0.00037957 | - | - |
| Aug-16 2025 | $0.00038193 | $0.00038193 | $0.00041424 | $0.00038997 | - | - |
| Aug-15 2025 | $0.00038997 | $0.00038997 | $0.00046851 | $0.00046851 | - | - |
| Aug-14 2025 | $0.00048203 | $0.00048203 | $0.00052563 | $0.00052563 | - | - |
| Aug-13 2025 | $0.00052563 | $0.00051819 | $0.00053319 | $0.00052051 | $632 | - |
| Aug-12 2025 | $0.00050586 | $0.00046274 | $0.00050586 | $0.00047915 | - | - |
| Aug-11 2025 | $0.00047915 | $0.00037641 | $0.00064071 | $0.00037641 | - | - |
| Aug-10 2025 | $0.00037641 | $0.00037641 | $0.00050504 | $0.00049777 | - | - |
| Aug-09 2025 | $0.00049777 | $0.00048165 | $0.00058863 | $0.00049056 | $7,096 | - |
| Aug-08 2025 | $0.00050084 | $0.00033161 | $0.00076443 | $0.00033161 | $54,046 | - |
| Aug-07 2025 | $0.00033073 | $0.00027945 | $0.00033073 | $0.00028063 | $1,599 | - |
| Aug-06 2025 | $0.00028063 | $0.00025876 | $0.00029387 | $0.00028974 | - | - |