Cap Mercado $3.34T
-0.47%
Volumen 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xing Xing (XING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00020498 | $0.00020498 | $0.00020498 | $0.00020498 | - | - |
| Jan-07 2026 | $0.00020498 | $0.00020498 | $0.00020595 | $0.00020595 | - | - |
| Jan-06 2026 | $0.00020595 | $0.00019697 | $0.00020595 | $0.00019697 | $68 | - |
| Jan-05 2026 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | - |
| Jan-04 2026 | $0.00019697 | $0.00019645 | $0.00019697 | $0.00019645 | - | - |
| Jan-03 2026 | $0.00019645 | $0.00019645 | $0.00020133 | $0.00020133 | - | - |
| Jan-02 2026 | $0.00020133 | $0.00018939 | $0.00020133 | $0.00018939 | - | - |
| Jan-01 2026 | $0.00018939 | $0.00018939 | $0.00019034 | $0.00019034 | - | - |
| Dec-31 2025 | $0.00019034 | $0.00018842 | $0.00019034 | $0.00018842 | - | - |
| Dec-30 2025 | $0.00018842 | $0.00018842 | $0.00018842 | $0.00018842 | - | - |
| Dec-29 2025 | $0.00018842 | $0.00018801 | $0.00018842 | $0.00018801 | - | - |
| Dec-28 2025 | $0.00018801 | $0.00018801 | $0.00018801 | $0.00018801 | - | - |
| Dec-27 2025 | $0.00018801 | $0.00018801 | $0.00018966 | $0.00018966 | - | - |
| Dec-26 2025 | $0.00018966 | $0.00018966 | $0.00018999 | $0.00018999 | - | - |
| Dec-25 2025 | $0.00018999 | $0.00018999 | $0.00018999 | $0.00018999 | - | - |