Cap Mercado $4.49T
0.92%
Volumen 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xing Xing (XING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040104 | $0.0004008 | $0.00042486 | $0.00042486 | - | - |
| Oct-03 2025 | $0.00042486 | $0.0003679 | $0.00047129 | $0.00040854 | - | - |
| Oct-02 2025 | $0.00040854 | $0.00039606 | $0.00044123 | $0.00039662 | $9,260 | - |
| Oct-01 2025 | $0.00037704 | $0.00035621 | $0.00048017 | $0.00035621 | - | - |
| Sep-30 2025 | $0.00035427 | $0.00035231 | $0.00051135 | $0.00051135 | $5,409 | - |
| Sep-29 2025 | $0.00046531 | $0.00032998 | $0.00046531 | $0.00032998 | $3,118 | - |
| Sep-28 2025 | $0.00032998 | $0.0003264 | $0.00032998 | $0.0003264 | - | - |
| Sep-27 2025 | $0.0003264 | $0.00030978 | $0.0003264 | $0.0003166 | - | - |
| Sep-26 2025 | $0.0003166 | $0.00030519 | $0.00031789 | $0.00031336 | - | - |
| Sep-25 2025 | $0.00031336 | $0.00030851 | $0.00031732 | $0.00031576 | - | - |
| Sep-24 2025 | $0.00031641 | $0.00031641 | $0.00033116 | $0.00032417 | - | - |
| Sep-23 2025 | $0.00032417 | $0.00032184 | $0.00032697 | $0.00032184 | - | - |
| Sep-22 2025 | $0.00032184 | $0.00032184 | $0.00035322 | $0.00035322 | - | - |
| Sep-21 2025 | $0.00035322 | $0.00034876 | $0.00035492 | $0.00034876 | - | - |
| Sep-20 2025 | $0.00034876 | $0.00034876 | $0.00034937 | $0.00034937 | - | - |