Cap Mercado $2.49T
0.21%
Volumen 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xing Xing (XING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00015557 | $0.00015557 | $0.00017388 | $0.00017388 | - | - |
| Apr-02 2026 | $0.00017388 | $0.00015763 | $0.00017485 | $0.000171 | - | - |
| Apr-01 2026 | $0.000171 | $0.00015838 | $0.00020705 | $0.00015838 | - | - |
| Mar-31 2026 | $0.00015532 | $0.00014974 | $0.00015532 | $0.00014974 | - | - |
| Mar-30 2026 | $0.00014974 | $0.00014974 | $0.00014974 | $0.00014974 | - | - |
| Mar-29 2026 | $0.00014974 | $0.00014628 | $0.00015841 | $0.00015841 | $623 | - |
| Mar-28 2026 | $0.00015841 | $0.00015841 | $0.00015841 | $0.00015841 | - | - |
| Mar-27 2026 | $0.00015841 | $0.00015781 | $0.00015841 | $0.00015781 | - | - |
| Mar-26 2026 | $0.00015781 | $0.00015781 | $0.00016703 | $0.00016703 | - | - |
| Mar-25 2026 | $0.00016703 | $0.00016416 | $0.00016703 | $0.00016416 | - | - |
| Mar-24 2026 | $0.00016416 | $0.00016416 | $0.00016588 | $0.00016513 | - | - |
| Mar-23 2026 | $0.00016513 | $0.00015974 | $0.00016513 | $0.00015974 | $1 | - |
| Mar-22 2026 | $0.00015974 | $0.00015974 | $0.00016737 | $0.00016737 | - | - |
| Mar-21 2026 | $0.00016737 | $0.00016737 | $0.00016852 | $0.00016852 | - | - |
| Mar-20 2026 | $0.00016852 | $0.00016852 | $0.0001722 | $0.0001722 | - | - |