Cap Mercado $2.24T
-3.37%
Volumen 24h $190.21B
-21.04%
BTC % 53.49%
1.42%
ETH % 12.62%
-2.53%
Monedas
28.977
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-01 2024 | $0.000000605 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $1,060 | - |
Sep-30 2024 | $0.0000006049 | $0.0000006049 | $0.0000006054 | $0.0000006052 | $38,565 | - |
Sep-29 2024 | $0.0000006053 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $43,374 | - |
Sep-28 2024 | $0.0000006052 | $0.0000006052 | $0.0000006053 | $0.0000006052 | $67,262 | - |
Sep-27 2024 | $0.0000006053 | $0.0000006052 | $0.0000006057 | $0.0000006053 | $129,370 | - |
Sep-26 2024 | $0.0000006052 | $0.0000006049 | $0.0000006054 | $0.000000605 | $118,759 | - |
Sep-25 2024 | $0.0000006052 | $0.000000605 | $0.0000006054 | $0.000000605 | $104,364 | - |
Sep-24 2024 | $0.0000006051 | $0.000000605 | $0.0000006053 | $0.0000006052 | $98,919 | - |
Sep-23 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006052 | $102,098 | - |
Sep-22 2024 | $0.0000006053 | $0.0000006052 | $0.0000006056 | $0.0000006053 | $111,912 | - |
Sep-21 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $107,602 | - |
Sep-20 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $120,304 | - |
Sep-19 2024 | $0.0000006052 | $0.0000006051 | $0.0000006063 | $0.0000006052 | $112,849 | - |
Sep-18 2024 | $0.0000006052 | $0.0000006051 | $0.0000006057 | $0.0000006052 | $119,052 | - |