Cap Mercado $3.38T
-2.39%
Volumen 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00030546 | $0.00030546 | $0.00030746 | $0.00030746 | - | - |
| Jan-17 2026 | $0.00030746 | $0.0003039 | $0.00030746 | $0.0003039 | - | - |
| Jan-16 2026 | $0.0003039 | $0.0003039 | $0.00030918 | $0.00030918 | - | - |
| Jan-15 2026 | $0.00030918 | $0.00030664 | $0.00031105 | $0.00031105 | - | - |
| Jan-14 2026 | $0.00031105 | $0.00029081 | $0.00031105 | $0.00029081 | - | - |
| Jan-13 2026 | $0.00029081 | $0.00029081 | $0.00029081 | $0.00029081 | - | - |
| Jan-12 2026 | $0.00029081 | $0.00029081 | $0.00029081 | $0.00029081 | - | - |
| Jan-11 2026 | $0.00029081 | $0.00028925 | $0.00029081 | $0.00028925 | - | - |
| Jan-10 2026 | $0.00028925 | $0.00028925 | $0.00029411 | $0.00029411 | - | - |
| Jan-09 2026 | $0.00029411 | $0.00029095 | $0.00029411 | $0.00029095 | - | - |
| Jan-08 2026 | $0.00029095 | $0.00028926 | $0.00029586 | $0.00029586 | - | - |
| Jan-07 2026 | $0.00029586 | $0.00029586 | $0.00030819 | $0.00030819 | - | - |
| Jan-06 2026 | $0.00030781 | $0.00030001 | $0.00031181 | $0.00030981 | - | - |
| Jan-05 2026 | $0.00030981 | $0.00029982 | $0.00030981 | $0.00029982 | - | - |
| Jan-04 2026 | $0.00029982 | $0.00028609 | $0.00029982 | $0.00028609 | - | - |