Cap Mercado $3.13T
0.2%
Volumen 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00102823 | $0.00093504 | $0.00103236 | $0.00093517 | $2,100 | - |
| Apr-29 2025 | $0.00093513 | $0.00078261 | $0.00094117 | $0.00078261 | $6,177 | - |
| Apr-28 2025 | $0.00077898 | $0.00068893 | $0.00082772 | $0.00078241 | $6,919 | - |
| Apr-27 2025 | $0.0007841 | $0.0007841 | $0.00081436 | $0.00081384 | $1,308 | - |
| Apr-26 2025 | $0.00081289 | $0.00081257 | $0.00084112 | $0.00082204 | $377 | - |
| Apr-25 2025 | $0.00082204 | $0.00077859 | $0.00082204 | $0.00077859 | $206 | - |
| Apr-24 2025 | $0.00077862 | $0.00077431 | $0.00080449 | $0.00080442 | $347 | - |
| Apr-23 2025 | $0.00080443 | $0.00076075 | $0.00080446 | $0.00076075 | $85 | - |
| Apr-22 2025 | $0.00076071 | $0.00066007 | $0.00076074 | $0.00067273 | $572 | - |
| Apr-21 2025 | $0.00067272 | $0.00063399 | $0.00067272 | $0.00063399 | $100 | - |
| Apr-20 2025 | $0.00063389 | $0.00063326 | $0.00065754 | $0.00065754 | $100 | - |
| Apr-19 2025 | $0.00065691 | $0.0006271 | $0.00065772 | $0.0006271 | $48 | - |
| Apr-18 2025 | $0.00061055 | $0.00060255 | $0.00065873 | $0.0006171 | $77 | - |
| Apr-17 2025 | $0.00061792 | $0.00059185 | $0.00061792 | $0.0005981 | $529 | - |
| Apr-16 2025 | $0.00058711 | $0.00058698 | $0.00062967 | $0.00062542 | $235 | - |