Cap Mercado $3.49T
-0.05%
Volumen 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00094403 | $0.00049335 | $0.00094403 | $0.00067751 | $56 | - |
| Nov-14 2025 | $0.00067751 | $0.00041449 | $0.00094752 | $0.00041449 | $575 | - |
| Nov-13 2025 | $0.00041449 | $0.00038509 | $0.00045326 | $0.00044488 | $157 | - |
| Nov-12 2025 | $0.0004449 | $0.00036943 | $0.00181485 | $0.00036943 | $675 | - |
| Nov-11 2025 | $0.00036943 | $0.00036796 | $0.00037657 | $0.00036796 | $52 | - |
| Nov-10 2025 | $0.00036796 | $0.00036359 | $0.00039079 | $0.00036359 | $512 | - |
| Nov-09 2025 | $0.00036359 | $0.00035146 | $0.00036517 | $0.0003621 | $3,063 | - |
| Nov-08 2025 | $0.0003621 | $0.00036137 | $0.00036622 | $0.00036451 | - | - |
| Nov-07 2025 | $0.00036451 | $0.00034569 | $0.00037269 | $0.00035738 | $1,465 | - |
| Nov-06 2025 | $0.00035738 | $0.00035738 | $0.00039052 | $0.00039052 | - | - |
| Nov-05 2025 | $0.0003914 | $0.00034495 | $0.0003914 | $0.00036324 | - | - |
| Nov-04 2025 | $0.00036324 | $0.00036324 | $0.0003852 | $0.00037768 | - | - |
| Nov-03 2025 | $0.00037768 | $0.00037768 | $0.00042635 | $0.00042635 | - | - |
| Nov-02 2025 | $0.00042129 | $0.00042129 | $0.00044796 | $0.00044796 | - | - |
| Nov-01 2025 | $0.00044796 | $0.00044796 | $0.00045687 | $0.00044901 | - | - |