Cap Mercado $4.02T
0.89%
Volumen 24h $264.31B
-16.04%
BTC % 55.3%
-0.05%
ETH % 11.81%
0.08%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0005684 | $0.0005684 | $0.00141436 | $0.00057062 | - | - |
| Oct-23 2025 | $0.00057263 | $0.00057263 | $0.00062594 | $0.0006138 | $29 | - |
| Oct-22 2025 | $0.00061808 | $0.00061672 | $0.00063439 | $0.00063042 | - | - |
| Oct-21 2025 | $0.00063042 | $0.0006286 | $0.00080261 | $0.00080261 | - | - |
| Oct-20 2025 | $0.00081644 | $0.00081644 | $0.00092701 | $0.00092087 | - | - |
| Oct-19 2025 | $0.00092087 | $0.00091836 | $0.00096325 | $0.00091895 | $2 | - |
| Oct-18 2025 | $0.00091895 | $0.00090737 | $0.00107138 | $0.00105989 | - | - |
| Oct-17 2025 | $0.00105989 | $0.00103962 | $0.0011034 | $0.0010639 | - | - |
| Oct-16 2025 | $0.0010639 | $0.0010639 | $0.001159 | $0.001159 | $2,832 | - |
| Oct-15 2025 | $0.001159 | $0.001159 | $0.00128075 | $0.00124348 | - | - |
| Oct-14 2025 | $0.00124348 | $0.00117037 | $0.00130731 | $0.00130731 | $8 | - |
| Oct-13 2025 | $0.00130731 | $0.00127124 | $0.00131015 | $0.00129426 | - | - |
| Oct-12 2025 | $0.00129426 | $0.00125209 | $0.00175682 | $0.00127011 | $93 | - |
| Oct-11 2025 | $0.0012702 | $0.00126786 | $0.00131733 | $0.00131729 | $27 | - |
| Oct-10 2025 | $0.00131729 | $0.00131729 | $0.00159638 | $0.00159267 | $6,789 | - |