Cap Mercado $3.24T
1.59%
Volumen 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0002768 | $0.0002762 | $0.0002768 | $0.0002762 | - | - |
| Dec-27 2025 | $0.0002762 | $0.0002762 | $0.00028095 | $0.00028095 | - | - |
| Dec-26 2025 | $0.00028095 | $0.00028081 | $0.00028095 | $0.00028081 | - | - |
| Dec-25 2025 | $0.00028081 | $0.00028068 | $0.00028216 | $0.00028068 | - | - |
| Dec-24 2025 | $0.00028068 | $0.00027673 | $0.00028068 | $0.00027673 | - | - |
| Dec-23 2025 | $0.00027673 | $0.00027673 | $0.00029027 | $0.00028926 | - | - |
| Dec-22 2025 | $0.00028926 | $0.00028347 | $0.00028926 | $0.00028347 | $3,226 | - |
| Dec-16 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-15 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-14 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-13 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-12 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-11 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-10 2025 | $0.00028451 | $0.00026606 | $0.00028451 | $0.00026606 | - | - |
| Dec-09 2025 | $0.00026606 | $0.00026606 | $0.00026606 | $0.00026606 | - | - |