Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00213996 | $0.00203751 | $0.0022105 | $0.00204711 | $4,191 | - |
| Aug-19 2025 | $0.00200778 | $0.00200704 | $0.00213542 | $0.00213225 | $192 | - |
| Aug-18 2025 | $0.00218151 | $0.00218151 | $0.00229437 | $0.00223041 | $2,403 | - |
| Aug-17 2025 | $0.0022304 | $0.00216862 | $0.00248964 | $0.00239254 | $156 | - |
| Aug-16 2025 | $0.00239254 | $0.00219958 | $0.00239254 | $0.00221985 | $1,408 | - |
| Aug-15 2025 | $0.00220493 | $0.00220493 | $0.00235611 | $0.00235611 | $317 | - |
| Aug-14 2025 | $0.00235593 | $0.00235073 | $0.0025285 | $0.00247939 | $8,780 | - |
| Aug-13 2025 | $0.00247688 | $0.00244395 | $0.00252714 | $0.00245095 | $300 | - |
| Aug-12 2025 | $0.00256399 | $0.00235591 | $0.00257253 | $0.00235816 | $1,183 | - |
| Aug-11 2025 | $0.00235816 | $0.00235816 | $0.00252396 | $0.00248413 | - | - |
| Aug-10 2025 | $0.00248414 | $0.00245184 | $0.00251799 | $0.00249951 | $11 | - |
| Aug-09 2025 | $0.00249951 | $0.00238307 | $0.00250291 | $0.00239703 | $8,103 | - |
| Aug-08 2025 | $0.00239703 | $0.00235472 | $0.00243799 | $0.0024203 | $103 | - |
| Aug-07 2025 | $0.0024203 | $0.00230498 | $0.00242584 | $0.00230498 | - | - |
| Aug-06 2025 | $0.00230709 | $0.00227516 | $0.00235694 | $0.00231011 | $398 | - |