Cap Mercado $3.27T
-2.87%
Volumen 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00020544 | $0.00015168 | $0.00024649 | $0.00015881 | $59 | - |
| Dec-04 2025 | $0.00015881 | $0.00015828 | $0.00027605 | $0.00027605 | $1,583 | - |
| Dec-03 2025 | $0.00027606 | $0.00026255 | $0.00029171 | $0.00026256 | $62 | - |
| Dec-02 2025 | $0.00026256 | $0.00025227 | $0.00036571 | $0.00036456 | $26 | - |
| Dec-01 2025 | $0.00036444 | $0.0002024 | $0.00036846 | $0.0003032 | $38 | - |
| Nov-30 2025 | $0.00030742 | $0.00020617 | $0.00031159 | $0.00020617 | $816 | - |
| Nov-29 2025 | $0.0002155 | $0.00020243 | $0.00032992 | $0.0002511 | $294 | - |
| Nov-28 2025 | $0.00024926 | $0.00022453 | $0.00031287 | $0.00022455 | $611 | - |
| Nov-27 2025 | $0.0002357 | $0.00018949 | $0.00080642 | $0.00032829 | $1,808 | - |
| Nov-26 2025 | $0.00032828 | $0.00030351 | $0.00032828 | $0.00031622 | $99 | - |
| Nov-25 2025 | $0.00031622 | $0.00031408 | $0.0009322 | $0.00092793 | $61 | - |
| Nov-24 2025 | $0.00092771 | $0.00028391 | $0.0009281 | $0.00032592 | $61 | - |
| Nov-23 2025 | $0.00034185 | $0.00027687 | $0.00034185 | $0.00027687 | $61 | - |
| Nov-22 2025 | $0.00032714 | $0.00032714 | $0.00092545 | $0.00092524 | $61 | - |
| Nov-21 2025 | $0.00092536 | $0.00031646 | $0.00093748 | $0.00093748 | - | - |