Cap Mercado $2.59T
0.51%
Volumen 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00082788 | $0.0008028 | $0.00083561 | $0.0008028 | $1,297 | - |
| Jul-25 2024 | $0.00080247 | $0.00075019 | $0.0008362 | $0.0008362 | $7,593 | - |
| Jul-24 2024 | $0.00082876 | $0.00071996 | $0.00085728 | $0.0008388 | $4,764 | - |
| Jul-23 2024 | $0.00083879 | $0.00072183 | $0.00086827 | $0.00072183 | $16,622 | - |
| Jul-22 2024 | $0.00072182 | $0.00070322 | $0.00072434 | $0.00072434 | $1,728 | - |
| Jul-21 2024 | $0.00072433 | $0.00070321 | $0.00075286 | $0.00070321 | $7,645 | - |
| Jul-20 2024 | $0.00070319 | $0.00058977 | $0.0007032 | $0.00058977 | $9,423 | - |
| Jul-19 2024 | $0.00058931 | $0.00058931 | $0.0006242 | $0.00061799 | $2,483 | - |
| Jul-18 2024 | $0.00061275 | $0.00059787 | $0.00062191 | $0.0006199 | $5,622 | - |
| Jul-17 2024 | $0.00061989 | $0.00058152 | $0.00068515 | $0.00068515 | $8,761 | - |
| Jul-16 2024 | $0.00068359 | $0.00067008 | $0.00068855 | $0.00067498 | $2,850 | - |
| Jul-15 2024 | $0.0006752 | $0.00059882 | $0.0006752 | $0.00059882 | $2,660 | - |
| Jul-14 2024 | $0.0005983 | $0.0005983 | $0.00061306 | $0.000601 | $2,249 | - |
| Jul-13 2024 | $0.00060007 | $0.00054356 | $0.00060838 | $0.00056211 | $4,928 | - |
| Jul-12 2024 | $0.00056211 | $0.00055599 | $0.00060885 | $0.00060581 | $4,864 | - |