Cap Mercado $2.28T
1.2%
Volumen 24h $141.13B
-32.13%
BTC % 52.63%
0.15%
ETH % 13.61%
1.24%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00055378 | $0.00051307 | $0.00064338 | $0.00064338 | $10,807 | - |
| Aug-27 2024 | $0.00064338 | $0.00064247 | $0.00066617 | $0.00066615 | $840 | - |
| Aug-26 2024 | $0.00066616 | $0.00065337 | $0.0006784 | $0.0006784 | $3,115 | - |
| Aug-25 2024 | $0.00067871 | $0.00059882 | $0.00067944 | $0.00062128 | $6,555 | - |
| Aug-24 2024 | $0.00062128 | $0.00056863 | $0.00062128 | $0.0005688 | $3,772 | - |
| Aug-23 2024 | $0.00056756 | $0.00052636 | $0.00056756 | $0.00052784 | $4,159 | - |
| Aug-22 2024 | $0.00051438 | $0.00050452 | $0.00052239 | $0.00050452 | $1,076 | - |
| Aug-21 2024 | $0.00050457 | $0.00048525 | $0.0005326 | $0.0005326 | $4,459 | - |
| Aug-20 2024 | $0.0005326 | $0.00051407 | $0.00057363 | $0.00057361 | $6,689 | - |
| Aug-19 2024 | $0.00057361 | $0.00057361 | $0.00060823 | $0.0006082 | $2,557 | - |
| Aug-18 2024 | $0.00060822 | $0.00060594 | $0.00061541 | $0.00060594 | $341 | - |
| Aug-17 2024 | $0.00060581 | $0.00059094 | $0.00062722 | $0.00059094 | $4,867 | - |
| Aug-16 2024 | $0.00059157 | $0.00055894 | $0.00059157 | $0.00056142 | $2,256 | - |
| Aug-15 2024 | $0.00056144 | $0.00056144 | $0.00065407 | $0.00064679 | $6,213 | - |
| Aug-14 2024 | $0.00065037 | $0.00063286 | $0.00067885 | $0.00063477 | $2,222 | - |