Cap Mercado $2.44T
2.18%
Volumen 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de X Project (XERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00069431 | $0.00067871 | $0.00072542 | $0.00070687 | $639 | - |
| Oct-13 2024 | $0.0007069 | $0.00070684 | $0.00078764 | $0.00078396 | $8,682 | - |
| Oct-12 2024 | $0.00078398 | $0.00075371 | $0.00078929 | $0.0007549 | $2,226 | - |
| Oct-11 2024 | $0.00075497 | $0.00069535 | $0.00075497 | $0.00069867 | $434 | - |
| Oct-10 2024 | $0.00069631 | $0.00069121 | $0.0007423 | $0.0007423 | $1,659 | - |
| Oct-09 2024 | $0.00074232 | $0.00074221 | $0.00078288 | $0.00075913 | $1,423 | - |
| Oct-08 2024 | $0.0007591 | $0.00075117 | $0.00078528 | $0.00078525 | $4,641 | - |
| Oct-07 2024 | $0.00078668 | $0.00078668 | $0.00085335 | $0.00081821 | $3,917 | - |
| Oct-06 2024 | $0.00081804 | $0.00076463 | $0.00081804 | $0.00080126 | $1,115 | - |
| Oct-05 2024 | $0.00080126 | $0.00078139 | $0.00081579 | $0.00078139 | $1,912 | - |
| Oct-04 2024 | $0.00078139 | $0.00072843 | $0.00078139 | $0.00072848 | $2,152 | - |
| Oct-03 2024 | $0.00072885 | $0.0007067 | $0.00076134 | $0.00076134 | $5,548 | - |
| Oct-02 2024 | $0.00076466 | $0.00075106 | $0.00085716 | $0.00078423 | $847 | - |
| Oct-01 2024 | $0.00078422 | $0.00078422 | $0.000821 | $0.0008061 | $2,530 | - |
| Sep-30 2024 | $0.00080606 | $0.00080581 | $0.00083401 | $0.00083401 | $1,165 | - |