Cap Mercado $3.18T
0.46%
Volumen 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XENO Governance (GXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00054533 | $0.00051986 | $0.00066967 | $0.00066298 | $39,843 | - |
| Dec-25 2025 | $0.00067583 | $0.00063698 | $0.00067583 | $0.00063969 | $30,220 | - |
| Dec-24 2025 | $0.00065049 | $0.00064573 | $0.00065554 | $0.00064993 | $28,914 | - |
| Dec-23 2025 | $0.00065973 | $0.00062098 | $0.00065973 | $0.00064337 | $28,930 | - |
| Dec-22 2025 | $0.00063587 | $0.00063587 | $0.00067904 | $0.00067904 | $28,871 | - |
| Dec-21 2025 | $0.00067843 | $0.00067796 | $0.00071847 | $0.00071847 | $32,336 | - |
| Dec-20 2025 | $0.0007209 | $0.0007209 | $0.00074432 | $0.00074432 | $35,520 | - |
| Dec-19 2025 | $0.00075342 | $0.00075294 | $0.00077618 | $0.00076794 | $33,739 | - |
| Dec-18 2025 | $0.00076953 | $0.0007555 | $0.00077014 | $0.00075745 | $34,647 | - |
| Dec-17 2025 | $0.00076337 | $0.00076228 | $0.00079079 | $0.00076984 | $34,713 | - |
| Dec-16 2025 | $0.00077105 | $0.00076463 | $0.00078038 | $0.00076463 | $35,514 | - |
| Dec-15 2025 | $0.00076571 | $0.00076403 | $0.00078892 | $0.00077917 | $38,321 | - |
| Dec-14 2025 | $0.00078013 | $0.00077626 | $0.00078371 | $0.00077941 | $33,545 | - |
| Dec-13 2025 | $0.00078029 | $0.00076057 | $0.00078337 | $0.00077003 | $39,791 | - |
| Dec-12 2025 | $0.00077071 | $0.00075344 | $0.00077452 | $0.00075692 | $37,630 | - |