Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Xend Finance RWA

Precios Históricos de Xend Finance (RWA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.014822 $0.014669 $0.016064 $0.015984 $42,511 $1,586,533
Aug-18 2025 $0.016046 $0.014272 $0.016046 $0.014563 $147,477 $1,717,509
Aug-17 2025 $0.014459 $0.013229 $0.019929 $0.017199 $351,566 $1,547,615
Aug-16 2025 $0.015835 $0.010004 $0.034566 $0.010013 $509,242 $1,694,928
Aug-15 2025 $0.010008 $0.00999784 $0.010064 $0.010001 $13,522 $1,071,293
Aug-14 2025 $0.00999642 $0.00997541 $0.010204 $0.010202 $26,088 $1,069,952
Aug-13 2025 $0.0102 $0.010173 $0.010289 $0.010285 $27,082 $1,091,819
Aug-12 2025 $0.010322 $0.010033 $0.010323 $0.010048 $59,805 $1,104,861
Aug-11 2025 $0.010046 $0.010045 $0.010382 $0.010382 $41,287 $1,075,294
Aug-10 2025 $0.010411 $0.010306 $0.010411 $0.010346 $26,406 $1,114,373
Aug-09 2025 $0.010347 $0.010213 $0.010347 $0.01022 $24,643 $1,107,575
Aug-08 2025 $0.010229 $0.010095 $0.010245 $0.010123 $23,497 $1,094,926
Aug-07 2025 $0.010124 $0.0098128 $0.010124 $0.00982327 $80,035 $1,083,645
Aug-06 2025 $0.0098191 $0.0098044 $0.00985255 $0.00981398 $95,823 $1,050,973
Aug-05 2025 $0.00980481 $0.00980302 $0.00996747 $0.0099641 $100,209 $1,049,444

Análisis de precios históricos y de mercado de Xend Finance (RWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1610 días, desde el día 24-03-2021.