Cap Mercado $2.58T
3.64%
Volumen 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Xend Finance (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00258843 | $0.00257262 | $0.00259254 | $0.00257663 | $8,559 | $277,049 |
| Apr-04 2026 | $0.00258096 | $0.00249342 | $0.00259521 | $0.00250793 | $23,286 | $276,250 |
| Apr-03 2026 | $0.00249493 | $0.00247248 | $0.00251829 | $0.00247422 | $12,332 | $267,041 |
| Apr-02 2026 | $0.00248524 | $0.00246419 | $0.00251891 | $0.00249473 | $14,946 | $266,004 |
| Apr-01 2026 | $0.00249469 | $0.00244965 | $0.00252422 | $0.00245827 | $13,279 | $267,016 |
| Mar-31 2026 | $0.00244891 | $0.00238517 | $0.00245825 | $0.00239666 | $12,252 | $262,116 |
| Mar-30 2026 | $0.0023963 | $0.00236855 | $0.0023975 | $0.0023788 | $11,664 | $256,485 |
| Mar-29 2026 | $0.00236743 | $0.00236743 | $0.00240639 | $0.00240607 | $14,164 | $253,394 |
| Mar-28 2026 | $0.00246297 | $0.00246297 | $0.00252214 | $0.00250824 | $12,070 | $263,620 |
| Mar-27 2026 | $0.00252135 | $0.00248418 | $0.00252301 | $0.00248844 | $11,753 | $269,870 |
| Mar-26 2026 | $0.00248869 | $0.00248869 | $0.00250394 | $0.0025037 | $11,628 | $266,374 |
| Mar-25 2026 | $0.00249033 | $0.00241152 | $0.00250411 | $0.00241371 | $13,519 | $266,549 |
| Mar-24 2026 | $0.00241637 | $0.00241637 | $0.00243211 | $0.00242885 | $11,467 | $258,633 |
| Mar-23 2026 | $0.00242774 | $0.00237012 | $0.00250686 | $0.0025065 | $13,698 | $259,850 |
| Mar-22 2026 | $0.00249639 | $0.00249639 | $0.00257146 | $0.00255822 | $12,979 | $267,198 |