Cap Mercado $4.06T
3.85%
Volumen 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xend Finance (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010709 | $0.010571 | $0.010715 | $0.010632 | $85,583 | $1,146,307 |
| Jul-12 2025 | $0.010635 | $0.010547 | $0.010958 | $0.010841 | $96,630 | $1,138,401 |
| Jul-11 2025 | $0.010842 | $0.010842 | $0.010948 | $0.010948 | $87,467 | $1,160,464 |
| Jul-10 2025 | $0.010954 | $0.010863 | $0.011024 | $0.010882 | $94,303 | $1,172,457 |
| Jul-09 2025 | $0.010876 | $0.010695 | $0.010876 | $0.010697 | $83,501 | $1,164,173 |
| Jul-08 2025 | $0.010694 | $0.010639 | $0.01072 | $0.010686 | $73,092 | $1,144,713 |
| Jul-07 2025 | $0.010683 | $0.010646 | $0.010691 | $0.010662 | $79,641 | $1,143,528 |
| Jul-06 2025 | $0.010672 | $0.010545 | $0.010683 | $0.010558 | $89,953 | $1,142,347 |
| Jul-05 2025 | $0.01056 | $0.010546 | $0.010619 | $0.010562 | $70,232 | $1,130,379 |
| Jul-04 2025 | $0.010561 | $0.010508 | $0.010585 | $0.010537 | $71,218 | $1,130,472 |
| Jul-03 2025 | $0.010539 | $0.010137 | $0.010539 | $0.010264 | $78,089 | $1,128,082 |
| Jul-02 2025 | $0.010272 | $0.00995165 | $0.010275 | $0.01014 | $74,435 | $1,099,490 |
| Jul-01 2025 | $0.010168 | $0.00980008 | $0.01019 | $0.00980673 | $83,437 | $1,088,411 |
| Jun-30 2025 | $0.00980055 | $0.00977334 | $0.00980875 | $0.00978767 | $69,394 | $1,048,988 |
| Jun-29 2025 | $0.009777 | $0.00966132 | $0.009777 | $0.00966253 | $69,096 | $1,046,467 |