Cap Mercado $3.49T
1.87%
Volumen 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Monedas
33.669
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xend Finance (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00905695 | $0.00894718 | $0.0091136 | $0.00901861 | $33,347 | $969,398 |
| Nov-13 2025 | $0.00896281 | $0.00896281 | $0.00955331 | $0.00949138 | $28,744 | $959,322 |
| Nov-12 2025 | $0.0094676 | $0.00945829 | $0.010487 | $0.010469 | $19,277 | $1,013,351 |
| Nov-11 2025 | $0.010475 | $0.010367 | $0.010555 | $0.010395 | $17,894 | $1,121,276 |
| Nov-10 2025 | $0.010363 | $0.010128 | $0.010396 | $0.010153 | $18,148 | $1,109,211 |
| Nov-09 2025 | $0.010163 | $0.010049 | $0.010283 | $0.010199 | $23,910 | $1,087,787 |
| Nov-08 2025 | $0.010174 | $0.010101 | $0.010642 | $0.010642 | $38,153 | $1,089,054 |
| Nov-07 2025 | $0.011388 | $0.00995785 | $0.0117 | $0.0099609 | $120,155 | $1,219,004 |
| Nov-06 2025 | $0.00995394 | $0.00993503 | $0.010301 | $0.010301 | $21,186 | $1,065,406 |
| Nov-05 2025 | $0.010313 | $0.00968717 | $0.010313 | $0.00968717 | $44,551 | $1,103,926 |
| Nov-04 2025 | $0.00969082 | $0.00968181 | $0.010374 | $0.01036 | $22,800 | $1,037,243 |
| Nov-03 2025 | $0.01037 | $0.010304 | $0.011376 | $0.011318 | $42,335 | $1,109,981 |
| Nov-02 2025 | $0.011313 | $0.01128 | $0.011318 | $0.011311 | $13,920 | $1,210,874 |
| Nov-01 2025 | $0.011297 | $0.011206 | $0.011692 | $0.011692 | $17,820 | $1,209,196 |
| Oct-31 2025 | $0.011692 | $0.011635 | $0.01217 | $0.012098 | $21,359 | $1,251,536 |