Cap Mercado $3.22T -4.94%
Volumen 24h $297.00B 46.96%
BTC % 61.2% 0.75%
ETH % 8.16% -5.27%
Monedas 32.211
Exchanges 885
Ultima actualización 38 Segundos atrás
XeniosCoin / XenCoin XNC

Precios Históricos de XeniosCoin / XenCoin (XNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-20 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-19 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-18 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-17 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-16 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-15 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-14 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-13 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-12 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-11 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-10 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-09 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-08 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204
Jun-07 2025 $0.279989 $0.279989 $0.279989 $0.279989 - $21,356,204

Análisis de precios históricos y de mercado de XeniosCoin / XenCoin (XNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1989 días, desde el día 11-01-2020.