Cap Mercado $3.68T
1.18%
Volumen 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XeniosCoin / XenCoin (XNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-25 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-24 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-23 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-22 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-21 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-20 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-19 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-18 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-17 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-16 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-15 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-14 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-13 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-12 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |