Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XeniosCoin / XenCoin (XNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-13 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-12 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-11 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-10 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-09 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-08 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-07 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-06 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-05 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-04 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-03 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-02 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-01 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jun-30 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |