Cap Mercado $3.32T
0.04%
Volumen 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $114,991,697,408,280 | $109,989,136,773,040 | $126,795,582,127,560 | $126,795,582,127,560 | - | - |
| Jan-09 2026 | $126,795,582,127,560 | $126,795,582,127,560 | $135,052,150,818,910 | $135,052,150,818,910 | - | - |
| Jan-08 2026 | $135,052,150,818,910 | $135,052,150,818,910 | $140,235,683,793,990 | $140,235,683,793,990 | - | - |
| Jan-07 2026 | $140,235,683,793,990 | $140,235,683,793,990 | $181,683,694,263,750 | $181,683,694,263,750 | - | - |
| Jan-06 2026 | $181,683,694,263,750 | $148,801,482,243,960 | $181,683,694,263,750 | $148,801,482,243,960 | - | - |
| Jan-05 2026 | $148,801,482,243,960 | $148,801,482,243,960 | $148,801,482,243,960 | $148,801,482,243,960 | - | - |
| Jan-04 2026 | $148,801,482,243,960 | $148,801,482,243,960 | $148,801,482,243,960 | $148,801,482,243,960 | - | - |
| Jan-03 2026 | $148,801,482,243,960 | $148,801,482,243,960 | $148,801,482,243,960 | $148,801,482,243,960 | - | - |
| Jan-02 2026 | $148,801,482,243,960 | $130,655,747,043,259 | $148,801,482,243,960 | $130,655,747,043,259 | - | - |
| Jan-01 2026 | $130,655,747,043,259 | $130,655,747,043,259 | $138,801,309,428,080 | $138,801,309,428,080 | - | - |
| Dec-31 2025 | $133,821,999,722,580 | $133,821,999,722,580 | $139,950,821,111,830 | $139,950,821,111,830 | - | - |
| Dec-30 2025 | $139,950,821,111,830 | $135,341,803,983,540 | $139,950,821,111,830 | $135,341,803,983,540 | - | - |
| Dec-29 2025 | $135,341,803,983,540 | $135,341,803,983,540 | $135,341,803,983,540 | $135,341,803,983,540 | - | - |
| Dec-28 2025 | $135,341,803,983,540 | $135,341,803,983,540 | $144,949,414,649,280 | $144,949,414,649,280 | - | - |
| Dec-27 2025 | $144,949,414,649,280 | $144,949,414,649,280 | $144,949,414,649,280 | $144,949,414,649,280 | - | - |