Cap Mercado $2.87T
-6.31%
Volumen 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $81,327,329,160,038 | $81,327,329,160,038 | $90,425,109,549,413 | $90,425,109,549,413 | - | - |
| Jan-30 2026 | $90,425,109,549,413 | $90,314,931,203,905 | $97,065,005,244,118 | $97,065,005,244,118 | - | - |
| Jan-29 2026 | $97,065,005,244,118 | $97,065,005,244,118 | $99,568,089,753,169 | $99,568,089,753,169 | - | - |
| Jan-28 2026 | $99,568,089,753,169 | $78,638,510,551,722 | $99,568,089,753,169 | $78,638,510,551,722 | - | - |
| Jan-27 2026 | $78,638,510,551,722 | $78,184,920,682,037 | $78,638,510,551,722 | $78,184,920,682,037 | - | - |
| Jan-26 2026 | $78,184,920,682,037 | $77,015,947,412,555 | $78,184,920,682,037 | $77,015,947,412,555 | - | - |
| Jan-25 2026 | $77,015,947,412,555 | $74,699,702,188,921 | $77,015,947,412,555 | $74,699,702,188,921 | - | - |
| Jan-24 2026 | $74,699,702,188,921 | $74,699,702,188,921 | $74,699,702,188,921 | $74,699,702,188,921 | - | - |
| Jan-23 2026 | $74,699,702,188,921 | $73,235,126,306,916 | $75,594,424,275,735 | $73,235,126,306,916 | - | - |
| Jan-22 2026 | $73,235,126,306,916 | $67,422,591,698,229 | $73,235,126,306,916 | $67,422,591,698,229 | - | - |
| Jan-21 2026 | $67,422,591,698,229 | $67,422,591,698,229 | $67,422,591,698,229 | $67,422,591,698,229 | - | - |
| Jan-20 2026 | $67,422,591,698,229 | $67,422,591,698,229 | $72,561,515,908,542 | $72,561,515,908,542 | - | - |
| Jan-19 2026 | $72,561,515,908,542 | $72,561,515,908,542 | $93,556,963,632,111 | $93,556,963,632,111 | - | - |
| Jan-18 2026 | $93,556,963,632,111 | $91,178,159,523,208 | $105,963,495,006,920 | $105,963,495,006,920 | - | - |
| Jan-17 2026 | $105,963,495,006,920 | $105,715,932,689,620 | $105,963,495,006,920 | $105,715,932,689,620 | - | - |