Cap Mercado $3.54T
2.01%
Volumen 24h $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $391,102,349,113,420 | $391,102,349,113,420 | $395,127,659,530,790 | $395,127,659,530,790 | - | - |
| Jun-14 2025 | $395,127,659,530,790 | $395,127,659,530,790 | $405,598,452,370,980 | $405,598,452,370,980 | - | - |
| Jun-13 2025 | $405,598,452,370,980 | $401,678,847,653,920 | $447,557,047,996,470 | $447,557,047,996,470 | $508 | - |
| Jun-12 2025 | $447,557,047,996,470 | $447,557,047,996,470 | $523,800,957,830,699 | $523,800,957,830,699 | - | - |
| Jun-11 2025 | $523,800,957,830,699 | $523,800,957,830,699 | $523,800,957,830,699 | $523,800,957,830,699 | - | - |
| Jun-10 2025 | $523,800,957,830,699 | $492,411,602,343,430 | $523,800,957,830,699 | $492,411,602,343,430 | - | - |
| Jun-09 2025 | $492,411,602,343,430 | $429,801,973,717,730 | $492,411,602,343,430 | $429,801,973,717,730 | - | - |
| Jun-08 2025 | $429,801,973,717,730 | $429,801,973,717,730 | $429,801,973,717,730 | $429,801,973,717,730 | - | - |
| Jun-07 2025 | $427,887,832,998,210 | $427,887,832,998,210 | $433,595,982,278,710 | $433,595,982,278,710 | - | - |
| Jun-06 2025 | $433,595,982,278,710 | $433,595,982,278,710 | $466,342,982,595,719 | $466,342,982,595,719 | $785 | - |
| Jun-05 2025 | $466,342,982,595,719 | $466,342,982,595,719 | $492,457,675,280,139 | $492,457,675,280,139 | - | - |
| Jun-04 2025 | $492,457,675,280,139 | $471,010,436,072,980 | $497,304,668,444,550 | $494,349,954,659,910 | - | - |
| Jun-03 2025 | $494,349,954,659,910 | $494,349,954,659,910 | $574,565,048,382,520 | $574,565,048,382,520 | - | - |
| Jun-02 2025 | $574,565,048,382,520 | $574,565,048,382,520 | $647,330,016,169,120 | $647,330,016,169,120 | $433 | - |
| Jun-01 2025 | $646,294,835,126,580 | $644,618,871,773,120 | $652,158,765,422,950 | $652,158,765,422,950 | - | - |