Cap Mercado $4.33T
-0.66%
Volumen 24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $295,589,228,882,380 | $295,589,228,882,380 | $295,589,228,882,380 | $295,589,228,882,380 | - | - |
| Sep-13 2025 | $295,589,228,882,380 | $294,535,062,868,400 | $295,589,228,882,380 | $294,535,062,868,400 | - | - |
| Sep-12 2025 | $294,535,062,868,400 | $290,704,286,043,010 | $294,535,062,868,400 | $290,704,286,043,010 | - | - |
| Sep-11 2025 | $290,704,286,043,010 | $290,704,286,043,010 | $294,518,618,951,900 | $294,518,618,951,900 | - | - |
| Sep-10 2025 | $294,518,618,951,900 | $257,482,883,969,630 | $294,518,618,951,900 | $280,963,764,039,960 | - | - |
| Sep-09 2025 | $280,963,764,039,960 | $277,206,235,191,030 | $280,963,764,039,960 | $279,822,740,145,360 | - | - |
| Sep-08 2025 | $279,822,740,145,360 | $279,822,740,145,360 | $283,677,218,887,810 | $283,677,218,887,810 | - | - |
| Sep-07 2025 | $283,677,218,887,810 | $283,677,218,887,810 | $283,677,218,887,810 | $283,677,218,887,810 | - | - |
| Sep-06 2025 | $283,677,218,887,810 | $283,677,218,887,810 | $283,677,218,887,810 | $283,677,218,887,810 | - | - |
| Sep-05 2025 | $283,677,218,887,810 | $270,831,657,946,810 | $283,677,218,887,810 | $270,831,657,946,810 | - | - |
| Sep-04 2025 | $270,831,657,946,810 | $270,831,657,946,810 | $281,932,379,407,320 | $281,932,379,407,320 | - | - |
| Sep-03 2025 | $281,932,379,407,320 | $270,183,361,293,130 | $281,932,379,407,320 | $270,183,361,293,130 | - | - |
| Sep-02 2025 | $270,183,361,293,130 | $270,183,361,293,130 | $309,721,308,941,230 | $290,247,425,403,470 | - | - |
| Sep-01 2025 | $290,247,425,403,470 | $277,173,405,925,530 | $290,247,425,403,470 | $283,410,375,053,950 | - | - |
| Aug-31 2025 | $283,410,375,053,950 | $149,114,576,350,380 | $291,131,713,101,650 | $150,292,739,812,850 | - | - |