Cap Mercado $4.49T
0.92%
Volumen 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $383,990,459,999,480 | $383,990,459,999,480 | $383,990,459,999,480 | $383,990,459,999,480 | - | - |
| Oct-03 2025 | $383,990,459,999,480 | $379,954,203,542,610 | $383,990,459,999,480 | $379,954,203,542,610 | - | - |
| Oct-02 2025 | $379,954,203,542,610 | $364,733,644,463,170 | $380,555,048,002,210 | $364,733,644,463,170 | - | - |
| Oct-01 2025 | $364,733,644,463,170 | $351,527,424,872,400 | $367,600,943,240,260 | $351,540,756,729,740 | - | - |
| Sep-30 2025 | $342,932,358,850,000 | $342,932,358,850,000 | $342,932,358,850,000 | $342,932,358,850,000 | - | - |
| Sep-29 2025 | $342,932,358,850,000 | $282,313,042,386,980 | $342,932,358,850,000 | $282,313,042,386,980 | - | - |
| Sep-28 2025 | $282,313,042,386,980 | $265,042,331,319,319 | $282,313,042,386,980 | $265,042,331,319,319 | - | - |
| Sep-27 2025 | $265,042,331,319,319 | $263,046,408,430,330 | $265,042,331,319,319 | $263,046,408,430,330 | - | - |
| Sep-26 2025 | $263,046,408,430,330 | $263,046,408,430,330 | $274,118,397,392,859 | $274,118,397,392,859 | - | - |
| Sep-25 2025 | $274,118,397,392,859 | $274,118,397,392,859 | $274,118,397,392,859 | $274,118,397,392,859 | - | - |
| Sep-24 2025 | $274,118,397,392,859 | $268,280,502,700,870 | $274,118,397,392,859 | $268,280,502,700,870 | - | - |
| Sep-23 2025 | $268,645,027,116,679 | $218,699,477,827,030 | $268,645,027,116,679 | $218,699,477,827,030 | - | - |
| Sep-22 2025 | $218,699,477,827,030 | $218,699,477,827,030 | $251,635,819,554,830 | $251,635,819,554,830 | - | - |
| Sep-21 2025 | $251,635,819,554,830 | $251,635,819,554,830 | $251,635,819,554,830 | $251,635,819,554,830 | - | - |
| Sep-20 2025 | $251,635,819,554,830 | $251,635,819,554,830 | $251,635,819,554,830 | $251,635,819,554,830 | - | - |