Cap Mercado $2.56T
-4.31%
Volumen 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $96,585,848,364,693 | $95,560,757,969,909 | $102,393,339,123,790 | $102,393,339,123,790 | - | - |
| Mar-17 2026 | $102,393,339,123,790 | $88,329,601,525,908 | $102,393,339,123,790 | $88,329,601,525,908 | - | - |
| Mar-16 2026 | $88,329,601,525,908 | $88,329,601,525,908 | $88,329,601,525,908 | $88,329,601,525,908 | - | - |
| Mar-15 2026 | $88,329,601,525,908 | $88,329,601,525,908 | $88,329,601,525,908 | $88,329,601,525,908 | - | - |
| Mar-14 2026 | $88,329,601,525,908 | $88,329,601,525,908 | $90,065,082,045,693 | $90,065,082,045,693 | - | - |
| Mar-13 2026 | $90,065,082,045,693 | $88,502,513,868,520 | $90,065,082,045,693 | $88,502,513,868,520 | - | - |
| Mar-12 2026 | $88,502,513,868,520 | $88,502,513,868,520 | $88,502,513,868,520 | $88,502,513,868,520 | - | - |
| Mar-11 2026 | $88,502,513,868,520 | $88,502,513,868,520 | $88,502,513,868,520 | $88,502,513,868,520 | - | - |
| Mar-10 2026 | $88,502,513,868,520 | $88,502,513,868,520 | $88,502,513,868,520 | $88,502,513,868,520 | - | - |
| Mar-09 2026 | $88,502,513,868,520 | $88,502,513,868,520 | $90,363,109,548,691 | $90,363,109,548,691 | - | - |
| Mar-08 2026 | $90,363,109,548,691 | $90,363,109,548,691 | $91,393,066,696,073 | $91,393,066,696,073 | - | - |
| Mar-07 2026 | $91,393,066,696,073 | $91,393,066,696,073 | $100,905,585,574,750 | $100,905,585,574,750 | - | - |
| Mar-06 2026 | $100,905,585,574,750 | $100,905,585,574,750 | $100,905,585,574,750 | $100,905,585,574,750 | - | - |
| Mar-05 2026 | $100,905,585,574,750 | $92,419,758,940,668 | $100,905,585,574,750 | $92,419,758,940,668 | - | - |
| Mar-04 2026 | $92,419,758,940,668 | $92,419,758,940,668 | $92,419,758,940,668 | $92,419,758,940,668 | - | - |