Cap Mercado $2.52T -0.65%
Volumen 24h $137.36B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Monedas 28.135 +21
Exchanges 885
Ultima actualización 36 Segundos atrás
XDoge XD

Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2024 $168,664,172,962,600 $168,664,172,962,600 $168,664,172,962,600 $168,664,172,962,600 - -
Jul-17 2024 $168,664,172,962,600 $168,664,172,962,600 $176,433,425,308,820 $176,433,425,308,820 $835 -
Jul-16 2024 $176,433,425,308,820 $168,291,178,556,770 $176,433,425,308,820 $168,291,178,556,770 $201 -
Jul-15 2024 $168,291,178,556,770 $161,195,871,202,660 $168,291,178,556,770 $161,195,871,202,660 $38 -
Jul-14 2024 $161,195,871,202,660 $161,195,871,202,660 $161,195,871,202,660 $161,195,871,202,660 $119 -
Jul-13 2024 $163,222,277,567,570 $163,222,277,567,570 $168,594,484,249,070 $168,594,484,249,070 $686 -
Jul-12 2024 $168,594,484,249,070 $166,734,898,144,080 $168,594,484,249,070 $166,734,898,144,080 $66 -
Jul-11 2024 $166,734,898,144,080 $166,734,898,144,080 $169,394,229,743,730 $169,394,229,743,730 $33 -
Jul-10 2024 $169,394,229,743,730 $166,357,008,235,720 $169,394,229,743,730 $166,357,008,235,720 $774 -
Jul-09 2024 $166,357,008,235,720 $155,191,182,401,280 $166,357,008,235,720 $155,191,182,401,280 $610 -
Jul-08 2024 $155,191,182,401,280 $153,471,971,737,450 $155,191,182,401,280 $153,471,971,737,450 $569 -
Jul-07 2024 $153,471,971,737,450 $153,471,971,737,450 $153,471,971,737,450 $153,471,971,737,450 - -
Jul-06 2024 $173,667,812,802,980 $173,667,812,802,980 $173,667,812,802,980 $173,667,812,802,980 - -
Jul-05 2024 $173,667,812,802,980 $173,667,812,802,980 $173,667,812,802,980 $173,667,812,802,980 - -
Jul-04 2024 $173,667,812,802,980 $173,667,812,802,980 $173,667,812,802,980 $173,667,812,802,980 - -

Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 360 días, desde el día 25-07-2023.