Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $278,913,614,342,950 | $275,414,943,852,079 | $307,642,633,073,560 | $306,657,483,731,860 | $4,339 | - |
| Oct-17 2024 | $306,657,483,731,860 | $263,481,472,264,480 | $306,657,483,731,860 | $263,481,472,264,480 | $2,384 | - |
| Oct-16 2024 | $263,481,472,264,480 | $263,481,472,264,480 | $271,820,759,650,910 | $267,931,075,444,610 | $1,001 | - |
| Oct-15 2024 | $267,931,075,444,610 | $264,309,412,108,880 | $288,400,795,919,910 | $288,400,795,919,910 | $1,545 | - |
| Oct-14 2024 | $275,581,709,565,029 | $275,581,709,565,029 | $289,007,970,594,400 | $281,248,168,038,550 | $1,017 | - |
| Oct-13 2024 | $281,248,168,038,550 | $274,850,097,180,190 | $290,686,114,015,990 | $284,283,651,303,830 | $1,729 | - |
| Oct-12 2024 | $284,283,651,303,830 | $213,807,699,377,860 | $284,283,651,303,830 | $234,328,814,547,430 | $8,104 | - |
| Oct-11 2024 | $234,328,814,547,430 | $203,408,307,584,400 | $234,328,814,547,430 | $203,408,307,584,400 | $2,726 | - |
| Oct-10 2024 | $203,408,307,584,400 | $203,408,307,584,400 | $207,653,950,750,220 | $203,620,882,316,250 | $448 | - |
| Oct-09 2024 | $203,620,882,316,250 | $203,620,882,316,250 | $249,431,176,513,950 | $249,431,176,513,950 | $2,005 | - |
| Oct-08 2024 | $249,431,176,513,950 | $240,780,941,685,549 | $249,431,176,513,950 | $247,788,778,015,430 | $856 | - |
| Oct-07 2024 | $247,788,778,015,430 | $247,788,778,015,430 | $260,390,456,967,219 | $254,017,992,437,940 | $687 | - |
| Oct-06 2024 | $251,902,534,905,330 | $225,648,280,995,859 | $251,902,534,905,330 | $225,648,280,995,859 | $4,439 | - |
| Oct-05 2024 | $225,648,280,995,859 | $225,648,280,995,859 | $232,893,142,281,190 | $232,893,142,281,190 | $475 | - |
| Oct-04 2024 | $232,893,142,281,190 | $223,933,184,883,530 | $235,363,377,816,199 | $223,933,184,883,530 | $534 | - |