Cap Mercado $2.16T
-0.02%
Volumen 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | - | - |
Aug-06 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $116,096,499,393,980 | $116,096,499,393,980 | $209 | - |
Aug-05 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
Aug-04 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
Aug-03 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $118,142,685,489,900 | $118,142,685,489,900 | $59 | - |
Aug-02 2024 | $118,142,685,489,900 | $109,048,311,465,620 | $123,342,873,554,210 | $123,342,873,554,210 | $1,492 | - |
Aug-01 2024 | $123,342,873,554,210 | $123,342,873,554,210 | $123,342,873,554,210 | $123,342,873,554,210 | - | - |
Jul-31 2024 | $123,342,873,554,210 | $123,342,873,554,210 | $140,981,149,314,470 | $140,517,541,255,189 | $2,578 | - |
Jul-30 2024 | $140,517,541,255,189 | $140,517,541,255,189 | $140,517,541,255,189 | $140,517,541,255,189 | - | - |
Jul-29 2024 | $140,517,541,255,189 | $140,517,541,255,189 | $140,517,541,255,189 | $140,517,541,255,189 | - | - |
Jul-28 2024 | $140,517,541,255,189 | $140,517,541,255,189 | $143,685,947,187,880 | $143,685,947,187,880 | $6 | - |
Jul-27 2024 | $143,685,947,187,880 | $142,399,679,440,160 | $143,685,947,187,880 | $142,399,679,440,160 | $79 | - |
Jul-26 2024 | $142,399,679,440,160 | $138,528,138,632,559 | $142,399,679,440,160 | $138,528,138,632,559 | $33 | - |
Jul-25 2024 | $138,528,138,632,559 | $134,074,973,104,580 | $143,159,193,661,440 | $143,159,193,661,440 | $695 | - |
Jul-24 2024 | $143,159,193,661,440 | $143,159,193,661,440 | $156,706,704,614,370 | $156,706,704,614,370 | $845 | - |