Cap Mercado $2.16T -0.02%
Volumen 24h $185.72B -8.2%
BTC % 52.55% 0.53%
ETH % 13.62% -2.79%
Monedas 28.415 +19
Exchanges 885
Ultima actualización 49 Segundos atrás
XDoge XD

Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2024 $95,631,153,618,077 $95,631,153,618,077 $95,631,153,618,077 $95,631,153,618,077 - -
Aug-06 2024 $95,631,153,618,077 $95,631,153,618,077 $116,096,499,393,980 $116,096,499,393,980 $209 -
Aug-05 2024 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 - -
Aug-04 2024 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 - -
Aug-03 2024 $116,096,499,393,980 $116,096,499,393,980 $118,142,685,489,900 $118,142,685,489,900 $59 -
Aug-02 2024 $118,142,685,489,900 $109,048,311,465,620 $123,342,873,554,210 $123,342,873,554,210 $1,492 -
Aug-01 2024 $123,342,873,554,210 $123,342,873,554,210 $123,342,873,554,210 $123,342,873,554,210 - -
Jul-31 2024 $123,342,873,554,210 $123,342,873,554,210 $140,981,149,314,470 $140,517,541,255,189 $2,578 -
Jul-30 2024 $140,517,541,255,189 $140,517,541,255,189 $140,517,541,255,189 $140,517,541,255,189 - -
Jul-29 2024 $140,517,541,255,189 $140,517,541,255,189 $140,517,541,255,189 $140,517,541,255,189 - -
Jul-28 2024 $140,517,541,255,189 $140,517,541,255,189 $143,685,947,187,880 $143,685,947,187,880 $6 -
Jul-27 2024 $143,685,947,187,880 $142,399,679,440,160 $143,685,947,187,880 $142,399,679,440,160 $79 -
Jul-26 2024 $142,399,679,440,160 $138,528,138,632,559 $142,399,679,440,160 $138,528,138,632,559 $33 -
Jul-25 2024 $138,528,138,632,559 $134,074,973,104,580 $143,159,193,661,440 $143,159,193,661,440 $695 -
Jul-24 2024 $143,159,193,661,440 $143,159,193,661,440 $156,706,704,614,370 $156,706,704,614,370 $845 -

Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 380 días, desde el día 25-07-2023.