Cap Mercado $2.21T 1.99%
Volumen 24h $126.32B -16.01%
BTC % 52.65% 1.02%
ETH % 14.12% -0.42%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 36 Segundos atrás
XDoge XD

Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $150,404,600,166,600 $150,404,600,166,600 $150,404,600,166,600 $150,404,600,166,600 - -
Aug-14 2024 $150,404,600,166,600 $146,361,222,575,790 $150,404,600,166,600 $146,361,222,575,790 $27 -
Aug-13 2024 $146,361,222,575,790 $146,361,222,575,790 $146,361,222,575,790 $146,361,222,575,790 - -
Aug-12 2024 $146,361,222,575,790 $135,633,484,733,549 $146,361,222,575,790 $135,633,484,733,549 $857 -
Aug-11 2024 $135,633,484,733,549 $133,897,517,385,319 $135,633,484,733,549 $133,897,517,385,319 $146 -
Aug-10 2024 $133,897,517,385,319 $130,437,754,711,730 $134,423,156,909,460 $130,437,754,711,730 $147 -
Aug-09 2024 $130,437,754,711,730 $130,437,754,711,730 $136,860,042,231,280 $136,860,042,231,280 $73 -
Aug-08 2024 $136,860,042,231,280 $95,631,153,618,077 $136,860,042,231,280 $95,631,153,618,077 $4,139 -
Aug-07 2024 $95,631,153,618,077 $95,631,153,618,077 $95,631,153,618,077 $95,631,153,618,077 - -
Aug-06 2024 $95,631,153,618,077 $95,631,153,618,077 $116,096,499,393,980 $116,096,499,393,980 $209 -
Aug-05 2024 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 - -
Aug-04 2024 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 - -
Aug-03 2024 $116,096,499,393,980 $116,096,499,393,980 $118,142,685,489,900 $118,142,685,489,900 $59 -
Aug-02 2024 $118,142,685,489,900 $109,048,311,465,620 $123,342,873,554,210 $123,342,873,554,210 $1,492 -
Aug-01 2024 $123,342,873,554,210 $123,342,873,554,210 $123,342,873,554,210 $123,342,873,554,210 - -

Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 388 días, desde el día 26-07-2023.