Cap Mercado $2.65T
2.45%
Volumen 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $140,517,541,255,189 | $140,517,541,255,189 | $143,685,947,187,880 | $143,685,947,187,880 | $6 | - |
| Jul-27 2024 | $143,685,947,187,880 | $142,399,679,440,160 | $143,685,947,187,880 | $142,399,679,440,160 | $79 | - |
| Jul-26 2024 | $142,399,679,440,160 | $138,528,138,632,559 | $142,399,679,440,160 | $138,528,138,632,559 | $33 | - |
| Jul-25 2024 | $138,528,138,632,559 | $134,074,973,104,580 | $143,159,193,661,440 | $143,159,193,661,440 | $695 | - |
| Jul-24 2024 | $143,159,193,661,440 | $143,159,193,661,440 | $156,706,704,614,370 | $156,706,704,614,370 | $845 | - |
| Jul-23 2024 | $156,706,704,614,370 | $156,706,704,614,370 | $156,706,704,614,370 | $156,706,704,614,370 | - | - |
| Jul-22 2024 | $156,706,704,614,370 | $156,706,704,614,370 | $158,851,705,758,510 | $158,851,705,758,510 | $157 | - |
| Jul-21 2024 | $158,851,705,758,510 | $158,851,705,758,510 | $158,851,705,758,510 | $158,851,705,758,510 | - | - |
| Jul-20 2024 | $158,851,705,758,510 | $158,851,705,758,510 | $163,950,833,347,150 | $163,950,833,347,150 | $156 | - |
| Jul-19 2024 | $163,950,833,347,150 | $163,950,833,347,150 | $168,664,172,962,600 | $168,664,172,962,600 | $677 | - |
| Jul-18 2024 | $168,664,172,962,600 | $168,664,172,962,600 | $168,664,172,962,600 | $168,664,172,962,600 | - | - |
| Jul-17 2024 | $168,664,172,962,600 | $168,664,172,962,600 | $176,433,425,308,820 | $176,433,425,308,820 | $835 | - |
| Jul-16 2024 | $176,433,425,308,820 | $168,291,178,556,770 | $176,433,425,308,820 | $168,291,178,556,770 | $201 | - |
| Jul-15 2024 | $168,291,178,556,770 | $161,195,871,202,660 | $168,291,178,556,770 | $161,195,871,202,660 | $38 | - |
| Jul-14 2024 | $161,195,871,202,660 | $161,195,871,202,660 | $161,195,871,202,660 | $161,195,871,202,660 | $119 | - |