Cap Mercado ₪9.15T
-0.65%
Volumen 24h ₪504.36B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-18 2024 | ₪614,337,323,673,785 | ₪614,337,323,673,785 | ₪614,337,323,673,785 | ₪614,337,323,673,785 | - | - |
Jul-17 2024 | ₪614,337,323,673,785 | ₪614,337,323,673,785 | ₪642,635,815,342,086 | ₪642,635,815,342,086 | ₪3,041 | - |
Jul-16 2024 | ₪642,635,815,342,086 | ₪612,978,740,039,822 | ₪642,635,815,342,086 | ₪612,978,740,039,822 | ₪731 | - |
Jul-15 2024 | ₪612,978,740,039,822 | ₪587,135,005,392,432 | ₪612,978,740,039,822 | ₪587,135,005,392,432 | ₪138 | - |
Jul-14 2024 | ₪587,135,005,392,432 | ₪587,135,005,392,432 | ₪587,135,005,392,432 | ₪587,135,005,392,432 | ₪432 | - |
Jul-13 2024 | ₪594,515,927,143,789 | ₪594,515,927,143,789 | ₪614,083,491,594,285 | ₪614,083,491,594,285 | ₪2,497 | - |
Jul-12 2024 | ₪614,083,491,594,285 | ₪607,310,190,953,052 | ₪614,083,491,594,285 | ₪607,310,190,953,052 | ₪239 | - |
Jul-11 2024 | ₪607,310,190,953,052 | ₪607,310,190,953,052 | ₪616,996,460,591,669 | ₪616,996,460,591,669 | ₪120 | - |
Jul-10 2024 | ₪616,996,460,591,669 | ₪605,933,776,087,539 | ₪616,996,460,591,669 | ₪605,933,776,087,539 | ₪2,820 | - |
Jul-09 2024 | ₪605,933,776,087,539 | ₪565,263,707,042,950 | ₪605,933,776,087,539 | ₪565,263,707,042,950 | ₪2,222 | - |
Jul-08 2024 | ₪565,263,707,042,950 | ₪559,001,705,697,335 | ₪565,263,707,042,950 | ₪559,001,705,697,335 | ₪2,074 | - |
Jul-07 2024 | ₪559,001,705,697,335 | ₪559,001,705,697,335 | ₪559,001,705,697,335 | ₪559,001,705,697,335 | - | - |
Jul-06 2024 | ₪632,562,431,319,190 | ₪632,562,431,319,190 | ₪632,562,431,319,190 | ₪632,562,431,319,190 | - | - |
Jul-05 2024 | ₪632,562,431,319,190 | ₪632,562,431,319,190 | ₪632,562,431,319,190 | ₪632,562,431,319,190 | - | - |
Jul-04 2024 | ₪632,562,431,319,190 | ₪632,562,431,319,190 | ₪632,562,431,319,190 | ₪632,562,431,319,190 | - | - |
Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 360 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64237 ILS.