Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $232,893,142,281,190 | $223,933,184,883,530 | $235,363,377,816,199 | $223,933,184,883,530 | $534 | - |
| Oct-03 2024 | $223,933,184,883,530 | $223,933,184,883,530 | $270,282,420,214,050 | $270,282,420,214,050 | $2,220 | - |
| Oct-02 2024 | $270,282,420,214,050 | $270,282,420,214,050 | $294,961,291,007,730 | $294,961,291,007,730 | $134 | - |
| Oct-01 2024 | $294,961,291,007,730 | $288,432,906,844,530 | $294,961,291,007,730 | $288,432,906,844,530 | $268 | - |
| Sep-30 2024 | $288,432,906,844,530 | $288,432,906,844,530 | $307,637,448,161,300 | $307,637,448,161,300 | $604 | - |
| Sep-29 2024 | $307,637,448,161,300 | $267,749,844,350,810 | $317,817,703,890,530 | $267,749,844,350,810 | $2,982 | - |
| Sep-28 2024 | $267,749,844,350,810 | $242,598,700,348,430 | $267,749,844,350,810 | $242,598,700,348,430 | $1,444 | - |
| Sep-27 2024 | $242,598,700,348,430 | $241,455,863,225,020 | $242,598,700,348,430 | $241,455,863,225,020 | $16 | - |
| Sep-26 2024 | $241,455,863,225,020 | $241,455,863,225,020 | $361,021,425,035,530 | $361,021,425,035,530 | $5,935 | - |
| Sep-25 2024 | $361,021,425,035,530 | $361,021,425,035,530 | $394,740,915,139,420 | $394,740,915,139,420 | $2,393 | - |
| Sep-24 2024 | $394,740,915,139,420 | $394,740,915,139,420 | $433,725,298,219,540 | $429,265,963,183,849 | $5,352 | - |
| Sep-23 2024 | $429,265,963,183,849 | $298,357,732,844,020 | $539,797,974,002,010 | $298,357,732,844,020 | $25,626 | - |
| Sep-22 2024 | $298,357,732,844,020 | $217,949,277,982,000 | $307,098,781,003,690 | $226,365,188,020,380 | $10,069 | - |
| Sep-21 2024 | $226,365,188,020,380 | $180,420,251,863,070 | $226,365,188,020,380 | $183,872,484,163,420 | $7,503 | - |
| Sep-20 2024 | $183,872,484,163,420 | $180,071,914,950,560 | $186,420,721,740,820 | $180,071,914,950,560 | $162 | - |