Cap Mercado $2.56T -4.31%
Volumen 24h $218.14B 13.17%
BTC % 53.89% -0.64%
ETH % 9.93% -2.01%
Monedas 34.357 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
XDOGE XDOGE

Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-22 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-21 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-20 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-19 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-18 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-17 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-16 2025 $2,048,999,761,841,000 $2,048,999,761,841,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -
Oct-15 2025 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -
Oct-14 2025 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -
Oct-13 2025 $2,220,145,096,000,000 $2,105,045,334,439,599 $2,220,145,096,000,000 $2,105,045,334,439,599 - -
Oct-12 2025 $2,105,045,334,439,599 $1,912,331,875,347,199 $2,105,045,334,439,599 $1,912,331,875,347,199 $53 -
Oct-11 2025 $1,912,331,875,347,199 $1,574,996,181,380,300 $2,048,086,147,043,999 $1,810,116,520,000,000 - -
Oct-10 2025 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 - -
Oct-09 2025 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 - -

Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 654 días, desde el día 03-06-2024.