Cap Mercado $3.54T
2.01%
Volumen 24h $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000001531608588592799 | $0.0000000013859578572895 | $0.000000001602204274497 | $0.0000000013859578572895 | - | - |
| Jun-14 2025 | $0.0000000013859578572895 | $0.0000000013859578572895 | $0.0000000016879764376903 | $0.0000000016879764376903 | - | - |
| Jun-13 2025 | $0.0000000016879764376903 | $0.0000000016879764376903 | $0.0000000016879764376903 | $0.0000000016879764376903 | - | - |
| Jun-12 2025 | $0.0000000016879764376903 | $0.0000000016879764376903 | $0.0000000016879764376903 | $0.0000000016879764376903 | - | - |
| Jun-11 2025 | $0.0000000016879764376903 | $0.0000000016879764376903 | $0.0000000017683907707461 | $0.0000000017683907707461 | - | - |
| Jun-10 2025 | $0.0000000017683907707461 | $0.0000000016640044653406 | $0.0000000017683907707461 | $0.0000000016640044653406 | - | - |
| Jun-09 2025 | $0.0000000016640044653406 | $872,263,140,761,750 | $0.0000000023806924714485 | $0.0000000023652024770505 | - | - |
| Jun-08 2025 | $0.0000000023652024770505 | $0.0000000023652024770505 | $0.0000000023652024770505 | $0.0000000023652024770505 | - | - |
| Jun-07 2025 | $0.0000000023652024770505 | $0.0000000023652024770505 | $0.0000000023652024770505 | $0.0000000023652024770505 | - | - |
| Jun-06 2025 | $0.0000000024050181229767 | $0.0000000022532999600991 | $0.0000000024050181229767 | $0.0000000022865934063047 | $282 | - |
| Jun-05 2025 | $0.0000000022865934063047 | $0.0000000022865934063047 | $0.0000000023693354133383 | $0.0000000023693354133383 | - | - |
| Jun-04 2025 | $0.0000000024328217055669 | $0.0000000024328217055669 | $0.0000000024431374133458 | $0.0000000024431374133458 | - | - |
| Jun-03 2025 | $0.0000000024431374133458 | $0.000000002047209011697999 | $0.0000000025327965855965 | $0.000000002047209011697999 | - | - |
| Jun-02 2025 | $0.000000002047209011697999 | $0.0000000019400625483835 | $0.0000000026486142106315 | $0.0000000026486142106315 | - | - |
| Jun-01 2025 | $0.0000000026486142106315 | $0.0000000019477007180251 | $0.0000000028169782402448 | $0.0000000019477007180251 | - | - |