Cap Mercado $3.15T 0.92%
Volumen 24h $173.19B 27.55%
BTC % 59.96% -0.03%
ETH % 7% 0.71%
Monedas 31.719 +20
Exchanges 885
Ultima actualización 51 Segundos atrás
XDOGE XDOGE

Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-07 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-06 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-05 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-04 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-03 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-02 2024 $0.000000001324964857 $0.000000001324964857 $0.0000000023107517633916 $0.0000000023107517633916 - -
Dec-01 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-30 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-29 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-28 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-27 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-26 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-25 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-24 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.000000006394270805079401 $0.000000006394270805079401 - -
Nov-23 2024 $0.000000006394270805079401 $0.000000006394270805079401 $0.000000006394270805079401 $0.000000006394270805079401 $3 -

Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 501 días, desde el día 15-12-2023.