Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 37 Segundos atrás
XDOGE XDOGE

Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.000000001854663044 $0.000000001854663044 $0.0000000021512532575019 $0.0000000021512532575019 - -
Oct-03 2025 $0.0000000021512532575019 $0.0000000017642759683447 $0.0000000024395575924135 $0.0000000017642759683447 - -
Oct-02 2025 $0.0000000017642759683447 $0.00000000153541675 $0.0000000018102644756327 $0.0000000015830021974431 - -
Oct-01 2025 $0.0000000015830021974431 $0.000000001531213640837 $0.0000000019424609824912 $0.000000001940580885020699 - -
Sep-30 2025 $0.0000000018399364622823 $0.0000000012884131656632 $0.0000000018399364622823 $0.0000000012884131656632 - -
Sep-29 2025 $0.0000000013830825460693 $606,153,418,017,360 $0.0000000060101902707087 $0.0000000060101902707087 - -
Sep-28 2025 $0.0000000060101902707087 $0.000000005411564619652 $0.0000000081233855513524 $0.0000000081233855513524 - -
Sep-27 2025 $0.0000000081233855513524 $0.0000000068231063443385 $0.0000000081233855513524 $0.0000000071955379954205 - -
Sep-26 2025 $0.0000000071955379954205 $0.0000000071955379954205 $0.000000007477115247922399 $0.000000007477115247922399 - -
Sep-25 2025 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007477115247922399 - -
Sep-24 2025 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007477115247922399 - -
Sep-23 2025 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007746287637195501 $0.000000007746287637195501 - -
Sep-22 2025 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000007746287637195501 - -
Sep-21 2025 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000007746287637195501 - -
Sep-20 2025 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000008411518484860901 $0.000000008411518484860901 - -

Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 635 días, desde el día 09-01-2024.