Cap Mercado $4.13T
-0.43%
Volumen 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000091968737919625 | $0.000000008766281857797499 | $0.00000001 | $0.00000001 | - | - |
| Aug-20 2025 | $0.00000001 | $0.000000007924545329110299 | $0.00000001 | $0.0000000094495221029866 | - | - |
| Aug-19 2025 | $0.0000000094495221029866 | $0.0000000094495221029866 | $0.000000013 | $0.0000000115 | - | - |
| Aug-18 2025 | $0.0000000115 | $0.0000000088468395322724 | $0.0000000118 | $0.000000009997121285371001 | $1,272 | - |
| Aug-17 2025 | $0.000000009997121285371001 | $0.000000008073288806536001 | $0.0000000103 | $0.000000008073288806536001 | $984 | - |
| Aug-16 2025 | $0.000000008073288806536001 | $0.0000000076880396379528 | $0.000000008073288806536001 | $0.0000000076880396379528 | - | - |
| Aug-15 2025 | $0.0000000076880396379528 | $0.0000000076880396379528 | $0.0000000101 | $0.0000000090656958213577 | - | - |
| Aug-14 2025 | $0.0000000090656958213577 | $0.0000000067028561983589 | $0.000000009720279857191 | $0.000000006804749300361001 | - | - |
| Aug-13 2025 | $0.000000006804749300361001 | $0.0000000059705123732579 | $0.000000006804749300361001 | $0.0000000059705123732579 | $132 | - |
| Aug-12 2025 | $0.0000000056935456386844 | $0.000000005310548354307 | $0.0000000062482100007487 | $0.0000000060852474966485 | - | - |
| Aug-11 2025 | $0.0000000060852474966485 | $0.0000000037182058312512 | $0.000000009427735506962401 | $0.0000000037182058312512 | - | - |
| Aug-10 2025 | $0.0000000037182058312512 | $0.0000000035055048766697 | $0.0000000037182058312512 | $0.0000000035055048766697 | - | - |
| Aug-09 2025 | $0.0000000035055048766697 | $0.0000000028185626679406 | $0.0000000070077535271301 | $0.0000000054489006685085 | - | - |
| Aug-08 2025 | $0.0000000054489006685085 | $0.0000000049097915294932 | $0.0000000054489006685085 | $0.0000000049097915294932 | - | - |
| Aug-07 2025 | $0.0000000049097915294932 | $0.0000000046256759382212 | $0.0000000049097915294932 | $0.0000000046256759382212 | - | - |