Cap Mercado $4.13T -1.26%
Volumen 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monedas 33.545 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
XDOGE XDOGE

Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-22 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-21 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-20 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-19 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-18 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-17 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-16 2025 $0.000000002048999761841 $0.000000002048999761841 $0.000000002220145096 $0.000000002220145096 - -
Oct-15 2025 $0.000000002220145096 $0.000000002220145096 $0.000000002220145096 $0.000000002220145096 - -
Oct-14 2025 $0.000000002220145096 $0.000000002220145096 $0.000000002220145096 $0.000000002220145096 - -
Oct-13 2025 $0.000000002220145096 $0.000000002105045334439599 $0.000000002220145096 $0.000000002105045334439599 - -
Oct-12 2025 $0.000000002105045334439599 $0.000000001912331875347199 $0.000000002105045334439599 $0.000000001912331875347199 $53 -
Oct-11 2025 $0.000000001912331875347199 $0.0000000015749961813803 $0.000000002048086147043999 $0.00000000181011652 - -
Oct-10 2025 $0.00000000181011652 $0.00000000181011652 $0.00000000181011652 $0.00000000181011652 - -
Oct-09 2025 $0.00000000181011652 $0.00000000181011652 $0.00000000181011652 $0.00000000181011652 - -

Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 654 días, desde el día 13-01-2024.