Cap Mercado £2.13T
1.34%
Volumen 24h £139.35B
-51.36%
BTC % 49.73%
0.56%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-30 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-29 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-28 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-27 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-26 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-25 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-24 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-23 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-22 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-21 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-20 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-19 2022 | £0.012392 | £0.012392 | £0.012392 | £0.012392 | - | - |
Oct-18 2022 | £0.012392 | £0.01239 | £0.012394 | £0.012391 | - | - |
Oct-17 2022 | £0.012391 | £0.01239 | £0.012441 | £0.012441 | £68 | - |
Análisis de precios históricos y de mercado de xDeFi (XDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 578 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.