Cap Mercado €2.51T 1.11%
Volumen 24h €154.91B -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-31 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-30 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-29 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-28 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-27 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-26 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-25 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-24 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-23 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-22 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-21 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-20 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-19 2022 €0.014548 €0.014548 €0.014548 €0.014548 - -
Oct-18 2022 €0.014548 €0.014545 €0.014551 €0.014547 - -
Oct-17 2022 €0.014547 €0.014546 €0.014606 €0.014606 €79 -

Análisis de precios históricos y de mercado de xDeFi (XDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 25-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.