Cap Mercado HK$21.35T
1.36%
Volumen 24h HK$1.30T
-71.03%
BTC % 49.57%
0.24%
ETH % 16.52%
-2.42%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-30 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-29 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-28 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-27 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-26 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-25 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-24 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-23 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-22 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-21 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-20 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-19 2022 | HK$0.12334 | HK$0.12334 | HK$0.12334 | HK$0.12334 | - | - |
Oct-18 2022 | HK$0.12334 | HK$0.123315 | HK$0.123361 | HK$0.123332 | - | - |
Oct-17 2022 | HK$0.123331 | HK$0.123324 | HK$0.123832 | HK$0.123832 | HK$673 | - |
Análisis de precios históricos y de mercado de xDeFi (XDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 578 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.