時価総額 £2.16T
0.04%
ボリューム24h £88.23B
-16.92%
BTC % 49.4%
-0.62%
ETH % 16.84%
2.25%
硬貨
27.323
+3
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-30 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-29 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-28 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-27 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-26 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-25 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-24 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-23 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-22 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-21 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-20 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-19 2022 | £0.012468 | £0.012468 | £0.012468 | £0.012468 | - | - |
Oct-18 2022 | £0.012468 | £0.012465 | £0.01247 | £0.012467 | - | - |
Oct-17 2022 | £0.012467 | £0.012466 | £0.012518 | £0.012518 | £68 | - |
xDeFi(XDEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、26-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.