Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xDAI (xDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.989083 | $0.971761 | $1.0198 | $1.0198 | $136,114 | - |
| Jul-12 2025 | $1.0161 | $0.971238 | $1.0192 | $0.987753 | $140,546 | - |
| Jul-11 2025 | $0.983393 | $0.970241 | $1.0196 | $0.9974 | $142,400 | - |
| Jul-10 2025 | $0.9933 | $0.959054 | $1.0188 | $0.987537 | $162,533 | - |
| Jul-09 2025 | $0.982746 | $0.982746 | $1.0189 | $1.0189 | $203,314 | - |
| Jul-08 2025 | $1.0150 | $0.980523 | $1.0198 | $1.0182 | $195,400 | - |
| Jul-07 2025 | $0.9954 | $0.971246 | $1.0161 | $0.9904 | $199,605 | - |
| Jul-06 2025 | $0.9939 | $0.974216 | $1.0199 | $0.975658 | $170,732 | - |
| Jul-05 2025 | $0.976467 | $0.970343 | $1.0199 | $1.0176 | $174,619 | - |
| Jul-04 2025 | $0.979194 | $0.971888 | $1.0343 | $0.997 | $203,639 | - |
| Jul-03 2025 | $0.988172 | $0.988172 | $1.0383 | $1.0125 | $203,224 | - |
| Jul-02 2025 | $0.991 | $0.991 | $1.0392 | $1.0228 | $182,516 | - |
| Jul-01 2025 | $1.0094 | $0.989418 | $1.0386 | $1.0308 | $216,328 | - |
| Jun-30 2025 | $1.0167 | $0.9976 | $1.0386 | $1.0070 | $211,893 | - |
| Jun-29 2025 | $1.0095 | $1.0021 | $1.0302 | $1.0127 | $227,957 | - |