Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xDAI (xDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.982249 | $0.981378 | $0.984389 | $0.984389 | $273,222 | - |
| Sep-08 2025 | $0.983185 | $0.981525 | $0.984136 | $0.983031 | $286,208 | - |
| Sep-07 2025 | $0.98387 | $0.981307 | $0.984731 | $0.984601 | $310,834 | - |
| Sep-06 2025 | $0.983473 | $0.981475 | $1.0081 | $0.983752 | $292,033 | - |
| Sep-05 2025 | $1.0080 | $0.981614 | $1.0193 | $1.0107 | $297,269 | - |
| Sep-04 2025 | $1.0028 | $0.982018 | $1.0197 | $1.0062 | $288,029 | - |
| Sep-03 2025 | $1.0075 | $0.982741 | $1.0088 | $0.9919 | $285,012 | - |
| Sep-02 2025 | $1.0107 | $0.981278 | $1.0192 | $1.0046 | $301,323 | - |
| Sep-01 2025 | $1.0132 | $0.980997 | $1.0149 | $0.989615 | $300,840 | - |
| Aug-31 2025 | $1.0165 | $0.980555 | $1.0196 | $1.0080 | $293,922 | - |
| Aug-30 2025 | $0.9938 | $0.981536 | $1.0187 | $1.0118 | $288,725 | - |
| Aug-29 2025 | $0.986361 | $0.980926 | $1.0115 | $0.980926 | $297,257 | - |
| Aug-28 2025 | $0.987172 | $0.980857 | $1.0067 | $0.9996 | $297,896 | - |
| Aug-27 2025 | $0.988789 | $0.980906 | $0.9998 | $0.987489 | $290,466 | - |
| Aug-26 2025 | $0.983075 | $0.980358 | $0.9995 | $0.982967 | $290,525 | - |