Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 3 Segundos atrás
xDAI xDAI

Precios Históricos de xDAI (xDAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.9947 $0.974968 $0.9994 $0.979283 $244,579 -
Oct-26 2025 $0.988126 $0.975468 $0.9995 $0.975468 $257,948 -
Oct-25 2025 $0.98977 $0.975449 $0.9994 $0.979068 $264,442 -
Oct-24 2025 $0.99 $0.975395 $0.9948 $0.988771 $286,635 -
Oct-23 2025 $0.987662 $0.975581 $1.0030 $0.989316 $280,538 -
Oct-22 2025 $0.9944 $0.972352 $1.0020 $0.980389 $302,813 -
Oct-21 2025 $0.982763 $0.970482 $0.983825 $0.978631 $286,817 -
Oct-20 2025 $0.983314 $0.908849 $0.984195 $0.969987 $242,673 -
Oct-19 2025 $0.926252 $0.901906 $0.975106 $0.927588 $244,430 -
Oct-18 2025 $0.953385 $0.905505 $0.978711 $0.905505 $192,903 -
Oct-17 2025 $0.941515 $0.902129 $0.982434 $0.982111 $117,205 -
Oct-16 2025 $0.982423 $0.982184 $0.982956 $0.982537 - -
Oct-15 2025 $0.982499 $0.981286 $0.982836 $0.981371 $672 -
Oct-14 2025 $0.981355 $0.550305 $0.981626 $0.980956 $145,138 -
Oct-13 2025 $0.981315 $0.980834 $0.981865 $0.981615 $209,461 -

Análisis de precios históricos y de mercado de xDAI (xDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1701 días, desde el día 02-03-2021.