Cap Mercado Bs.87.07T
-1.03%
Volumen 24h Bs.4.59T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.36.39 | Bs.36.38 | Bs.36.72 | Bs.36.44 | Bs.10,008,538 | - |
May-07 2024 | Bs.36.46 | Bs.36.44 | Bs.36.54 | Bs.36.45 | Bs.9,701,132 | - |
May-06 2024 | Bs.36.47 | Bs.36.44 | Bs.36.54 | Bs.36.54 | Bs.10,789,801 | - |
May-05 2024 | Bs.36.42 | Bs.36.42 | Bs.36.79 | Bs.36.64 | Bs.10,610,684 | - |
May-04 2024 | Bs.36.61 | Bs.36.42 | Bs.36.89 | Bs.36.53 | Bs.10,007,424 | - |
May-03 2024 | Bs.36.81 | Bs.36.42 | Bs.36.90 | Bs.36.48 | Bs.10,629,318 | - |
May-02 2024 | Bs.36.52 | Bs.36.38 | Bs.36.53 | Bs.36.43 | Bs.9,041,108 | - |
May-01 2024 | Bs.36.39 | Bs.36.38 | Bs.36.89 | Bs.36.59 | Bs.10,497,206 | - |
Apr-30 2024 | Bs.36.66 | Bs.36.41 | Bs.37.23 | Bs.36.50 | Bs.11,232,110 | - |
Apr-29 2024 | Bs.36.42 | Bs.36.42 | Bs.37.63 | Bs.36.77 | Bs.10,684,543 | - |
Apr-28 2024 | Bs.37.32 | Bs.36.44 | Bs.37.72 | Bs.37.19 | Bs.10,211,329 | - |
Apr-27 2024 | Bs.36.48 | Bs.36.47 | Bs.38.28 | Bs.36.92 | Bs.8,903,521 | - |
Apr-26 2024 | Bs.36.61 | Bs.36.52 | Bs.38.21 | Bs.37.19 | Bs.10,489,272 | - |
Apr-25 2024 | Bs.37.29 | Bs.36.40 | Bs.37.97 | Bs.36.40 | Bs.10,628,349 | - |
Apr-24 2024 | Bs.36.41 | Bs.36.38 | Bs.36.46 | Bs.36.46 | Bs.10,479,309 | - |
Análisis de precios históricos y de mercado de xDAI (xDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1164 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.