Cap Mercado Rp38,315.33T
-2.94%
Volumen 24h Rp2,172.27T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp16,047.67 | Rp16,039.54 | Rp16,082.89 | Rp16,046.12 | Rp4,269,704,865 | - |
May-06 2024 | Rp16,054.93 | Rp16,042.03 | Rp16,085.83 | Rp16,083.83 | Rp4,748,854,530 | - |
May-05 2024 | Rp16,032.96 | Rp16,032.96 | Rp16,193.15 | Rp16,129.43 | Rp4,670,020,964 | - |
May-04 2024 | Rp16,113.09 | Rp16,030.56 | Rp16,237.20 | Rp16,081.97 | Rp4,404,511,631 | - |
May-03 2024 | Rp16,201.11 | Rp16,031.69 | Rp16,243.88 | Rp16,057.10 | Rp4,678,222,017 | - |
May-02 2024 | Rp16,075.32 | Rp16,014.41 | Rp16,080.36 | Rp16,035.50 | Rp3,979,212,263 | - |
May-01 2024 | Rp16,017.75 | Rp16,013.31 | Rp16,238.14 | Rp16,106.99 | Rp4,620,076,556 | - |
Apr-30 2024 | Rp16,137.35 | Rp16,029.11 | Rp16,386.77 | Rp16,065.58 | Rp4,943,525,805 | - |
Apr-29 2024 | Rp16,031.82 | Rp16,031.65 | Rp16,561.96 | Rp16,186.86 | Rp4,702,527,926 | - |
Apr-28 2024 | Rp16,429.80 | Rp16,041.10 | Rp16,604.75 | Rp16,368.59 | Rp4,494,254,879 | - |
Apr-27 2024 | Rp16,058.28 | Rp16,054.04 | Rp16,850.73 | Rp16,250.41 | Rp3,918,656,900 | - |
Apr-26 2024 | Rp16,115.06 | Rp16,073.85 | Rp16,819.00 | Rp16,371.28 | Rp4,616,584,471 | - |
Apr-25 2024 | Rp16,412.87 | Rp16,024.67 | Rp16,715.33 | Rp16,024.67 | Rp4,677,795,608 | - |
Apr-24 2024 | Rp16,028.38 | Rp16,014.95 | Rp16,050.18 | Rp16,047.24 | Rp4,612,199,506 | - |
Apr-23 2024 | Rp16,048.63 | Rp16,035.91 | Rp16,064.60 | Rp16,043.75 | Rp4,760,144,870 | - |
Análisis de precios históricos y de mercado de xDAI (xDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1163 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.