Cap Mercado £1.90T
-1.37%
Volumen 24h £100.17B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.797768 | £0.797459 | £0.80485 | £0.798783 | £219,364 | - |
May-07 2024 | £0.799156 | £0.798751 | £0.80091 | £0.799079 | £212,627 | - |
May-06 2024 | £0.799518 | £0.798876 | £0.801057 | £0.800957 | £236,488 | - |
May-05 2024 | £0.798424 | £0.798424 | £0.806401 | £0.803228 | £232,562 | - |
May-04 2024 | £0.802414 | £0.798304 | £0.808595 | £0.800865 | £219,340 | - |
May-03 2024 | £0.806798 | £0.798361 | £0.808928 | £0.799626 | £232,970 | - |
May-02 2024 | £0.800534 | £0.7975 | £0.800784 | £0.79855 | £198,160 | - |
May-01 2024 | £0.797666 | £0.797446 | £0.808642 | £0.802111 | £230,075 | - |
Apr-30 2024 | £0.803622 | £0.798232 | £0.816043 | £0.800048 | £246,182 | - |
Apr-29 2024 | £0.798367 | £0.798359 | £0.824768 | £0.806088 | £234,181 | - |
Apr-28 2024 | £0.818186 | £0.79883 | £0.826899 | £0.815138 | £223,809 | - |
Apr-27 2024 | £0.799685 | £0.799474 | £0.839148 | £0.809253 | £195,145 | - |
Apr-26 2024 | £0.802512 | £0.80046 | £0.837568 | £0.815272 | £229,901 | - |
Apr-25 2024 | £0.817343 | £0.798011 | £0.832405 | £0.798011 | £232,949 | - |
Apr-24 2024 | £0.798196 | £0.797527 | £0.799281 | £0.799135 | £229,683 | - |
Análisis de precios históricos y de mercado de xDAI (xDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1164 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.