Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003885 | $0.0003885 | $0.00040466 | $0.00040466 | - | - |
| Oct-03 2025 | $0.00040466 | $0.00040377 | $0.00040766 | $0.00040766 | - | - |
| Oct-02 2025 | $0.00041112 | $0.00038264 | $0.00041809 | $0.00038264 | - | - |
| Oct-01 2025 | $0.00038264 | $0.00038264 | $0.00040137 | $0.00038976 | - | - |
| Sep-30 2025 | $0.00038976 | $0.00038976 | $0.00039058 | $0.00039058 | - | - |
| Sep-29 2025 | $0.00039058 | $0.00038757 | $0.00039058 | $0.00038757 | - | - |
| Sep-28 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
| Sep-27 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
| Sep-26 2025 | $0.00038757 | $0.00037721 | $0.00038757 | $0.00037984 | - | - |
| Sep-25 2025 | $0.00037984 | $0.00037984 | $0.00042444 | $0.00042444 | - | - |
| Sep-24 2025 | $0.00042444 | $0.00042444 | $0.00042444 | $0.00042444 | - | - |
| Sep-23 2025 | $0.00042444 | $0.00042444 | $0.00042721 | $0.00042721 | - | - |
| Sep-22 2025 | $0.00042721 | $0.00042147 | $0.0004489 | $0.0004489 | $113 | - |
| Sep-21 2025 | $0.0004489 | $0.0004489 | $0.0004942 | $0.0004942 | - | - |
| Sep-20 2025 | $0.0004942 | $0.0004942 | $0.0004942 | $0.0004942 | - | - |