Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054356 | $0.0005356 | $0.00054361 | $0.00054361 | - | - |
| Sep-08 2025 | $0.00054361 | $0.00054361 | $0.00057312 | $0.00057312 | - | - |
| Sep-07 2025 | $0.00057312 | $0.00056893 | $0.00059153 | $0.00059153 | - | - |
| Sep-06 2025 | $0.00059153 | $0.00059153 | $0.00059735 | $0.00059735 | - | - |
| Sep-05 2025 | $0.00059735 | $0.00059735 | $0.00060987 | $0.00060987 | - | - |
| Sep-04 2025 | $0.00060987 | $0.00060987 | $0.00063923 | $0.00063923 | - | - |
| Sep-03 2025 | $0.00063923 | $0.00060068 | $0.00063923 | $0.00060068 | - | - |
| Sep-02 2025 | $0.00060068 | $0.00060068 | $0.00068269 | $0.00068269 | - | - |
| Sep-01 2025 | $0.00068269 | $0.00068269 | $0.00068269 | $0.00068269 | - | - |
| Aug-31 2025 | $0.00068269 | $0.00068269 | $0.00077114 | $0.00077114 | - | - |
| Aug-30 2025 | $0.00077114 | $0.00066078 | $0.00077114 | $0.00074474 | - | - |
| Aug-29 2025 | $0.00074474 | $0.00074474 | $0.00074474 | $0.00074474 | - | - |
| Aug-28 2025 | $0.00074474 | $0.00064718 | $0.0008669 | $0.00064718 | - | - |
| Aug-27 2025 | $0.00064718 | $0.000516 | $0.00066392 | $0.000516 | - | - |
| Aug-26 2025 | $0.000516 | $0.00039215 | $0.000516 | $0.00040403 | - | - |