Cap Mercado $2.61T
-6.18%
Volumen 24h $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006084 | $0.00006084 | $0.00006263 | $0.00006263 | - | - |
| Feb-03 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-02 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-01 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Jan-31 2026 | $0.00006263 | $0.00006263 | $0.00006813 | $0.00006788 | - | - |
| Jan-30 2026 | $0.00006788 | $0.00006788 | $0.00007548 | $0.00007548 | - | - |
| Jan-29 2026 | $0.00007548 | $0.00007548 | $0.00007548 | $0.00007548 | - | - |
| Jan-28 2026 | $0.00007548 | $0.00007548 | $0.00007548 | $0.00007548 | - | - |
| Jan-27 2026 | $0.00007548 | $0.00007548 | $0.00008091 | $0.00008091 | - | - |
| Jan-26 2026 | $0.00008091 | $0.00008091 | $0.00008091 | $0.00008091 | - | - |
| Jan-25 2026 | $0.00008091 | $0.00008091 | $0.00008091 | $0.00008091 | - | - |
| Jan-24 2026 | $0.00008091 | $0.00008091 | $0.00008167 | $0.00008167 | - | - |
| Jan-23 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-22 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-21 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |