Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00037793 | $0.00037793 | $0.00037793 | $0.00037793 | - | - |
| Jul-12 2025 | $0.00037793 | $0.00037793 | $0.00038757 | $0.00038757 | - | - |
| Jul-11 2025 | $0.00038757 | $0.00036514 | $0.00038757 | $0.00036514 | - | - |
| Jul-10 2025 | $0.00036514 | $0.00036434 | $0.00037278 | $0.00037278 | - | - |
| Jul-09 2025 | $0.00037278 | $0.00037258 | $0.00038966 | $0.00038966 | $266 | - |
| Jul-08 2025 | $0.00038966 | $0.00033169 | $0.00038966 | $0.00033189 | - | - |
| Jul-07 2025 | $0.00033189 | $0.00033189 | $0.00033906 | $0.00033337 | - | - |
| Jul-06 2025 | $0.00033337 | $0.00032441 | $0.00033337 | $0.00032659 | - | - |
| Jul-05 2025 | $0.00032659 | $0.00032646 | $0.00032853 | $0.00032853 | - | - |
| Jul-04 2025 | $0.00032853 | $0.00032853 | $0.00033627 | $0.00033627 | - | - |
| Jul-03 2025 | $0.00032605 | $0.00032605 | $0.00032605 | $0.00032605 | - | - |
| Jul-02 2025 | $0.00032605 | $0.00032605 | $0.00032605 | $0.00032605 | - | - |
| Jul-01 2025 | $0.00032605 | $0.00032605 | $0.00032749 | $0.00032749 | - | - |
| Jun-30 2025 | $0.00032749 | $0.00032749 | $0.00033314 | $0.00033133 | - | - |
| Jun-29 2025 | $0.00033133 | $0.00033133 | $0.00033133 | $0.00033133 | - | - |