Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009469 | $0.00009469 | $0.00010256 | $0.00010256 | - | - |
| Dec-17 2025 | $0.00010256 | $0.00010256 | $0.00010256 | $0.00010256 | - | - |
| Dec-16 2025 | $0.00010256 | $0.00010256 | $0.00010256 | $0.00010256 | - | - |
| Dec-15 2025 | $0.00010256 | $0.00010256 | $0.00011101 | $0.00011101 | - | - |
| Dec-14 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Dec-13 2025 | $0.00011101 | $0.00011101 | $0.00011536 | $0.00011536 | - | - |
| Dec-12 2025 | $0.00011648 | $0.00011648 | $0.00012039 | $0.00012039 | - | - |
| Dec-11 2025 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
| Dec-10 2025 | $0.00012039 | $0.00012039 | $0.00012343 | $0.00012343 | - | - |
| Dec-09 2025 | $0.00012343 | $0.00011943 | $0.00012343 | $0.00011943 | - | - |
| Dec-08 2025 | $0.00011943 | $0.00011943 | $0.0001268 | $0.0001268 | - | - |
| Dec-07 2025 | $0.0001268 | $0.0001268 | $0.00013104 | $0.00013104 | - | - |
| Dec-06 2025 | $0.00013104 | $0.00013104 | $0.00013104 | $0.00013104 | - | - |
| Dec-05 2025 | $0.00013104 | $0.00013104 | $0.00013104 | $0.00013104 | - | - |
| Dec-04 2025 | $0.00013104 | $0.00013104 | $0.00013764 | $0.00013764 | - | - |