Cap Mercado $3.74T
2.08%
Volumen 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00047033 | $0.00046175 | $0.00047033 | $0.00046175 | - | - |
| May-21 2025 | $0.00046175 | $0.00046175 | $0.00048404 | $0.00048404 | - | - |
| May-20 2025 | $0.00048404 | $0.00048166 | $0.0004916 | $0.00048166 | $12 | - |
| May-19 2025 | $0.00048166 | $0.00048166 | $0.00050445 | $0.00050445 | - | - |
| May-18 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-17 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-16 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-15 2025 | $0.00051274 | $0.00051106 | $0.00052755 | $0.00052755 | $95 | - |
| May-14 2025 | $0.00052755 | $0.00052755 | $0.00053204 | $0.00053204 | - | - |
| May-13 2025 | $0.00053204 | $0.00051489 | $0.00053204 | $0.00051489 | - | - |
| May-12 2025 | $0.00051489 | $0.00051489 | $0.00053129 | $0.00052596 | - | - |
| May-11 2025 | $0.00052596 | $0.00052386 | $0.0005415 | $0.0005415 | - | - |
| May-10 2025 | $0.0005415 | $0.0005415 | $0.0005415 | $0.0005415 | - | - |
| May-09 2025 | $0.0005415 | $0.00053043 | $0.00054669 | $0.00053043 | $342 | - |
| May-08 2025 | $0.00053043 | $0.00050718 | $0.00053134 | $0.00050718 | - | - |