Cap Mercado $3.32T
-0.23%
Volumen 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00009558 | $0.00009558 | $0.00009868 | $0.00009868 | - | - |
| Jan-10 2026 | $0.00009868 | $0.00009868 | $0.00009868 | $0.00009868 | - | - |
| Jan-09 2026 | $0.00009868 | $0.00009868 | $0.00009868 | $0.00009868 | - | - |
| Jan-08 2026 | $0.00009868 | $0.00009868 | $0.00009896 | $0.00009896 | - | - |
| Jan-07 2026 | $0.00009896 | $0.00009896 | $0.00009896 | $0.00009896 | - | - |
| Jan-06 2026 | $0.00009896 | $0.00009896 | $0.00009896 | $0.00009896 | - | - |
| Jan-05 2026 | $0.00009896 | $0.00009896 | $0.00009896 | $0.00009896 | - | - |
| Jan-04 2026 | $0.00009896 | $0.00009896 | $0.00009896 | $0.00009896 | - | - |
| Jan-03 2026 | $0.00009896 | $0.00009623 | $0.00009896 | $0.00009623 | - | - |
| Jan-02 2026 | $0.00009623 | $0.00009175 | $0.00009623 | $0.00009175 | - | - |
| Jan-01 2026 | $0.00009175 | $0.00009144 | $0.00009175 | $0.00009144 | - | - |
| Dec-31 2025 | $0.00009144 | $0.00009144 | $0.00009345 | $0.00009345 | - | - |
| Dec-30 2025 | $0.00009094 | $0.00009094 | $0.00009094 | $0.00009094 | - | - |
| Dec-29 2025 | $0.00009094 | $0.00009094 | $0.00009205 | $0.00009205 | - | - |
| Dec-28 2025 | $0.00009205 | $0.00009205 | $0.00009312 | $0.00009312 | - | - |