Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00089115 | $0.00087988 | $0.00089285 | $0.00087988 | $76 | - |
| Oct-26 2024 | $0.00087988 | $0.00086696 | $0.00088303 | $0.00088009 | $76 | - |
| Oct-25 2024 | $0.00088009 | $0.00088009 | $0.00091202 | $0.00091202 | $60 | - |
| Oct-24 2024 | $0.00091202 | $0.00090463 | $0.00091202 | $0.00090463 | $66 | - |
| Oct-23 2024 | $0.00090463 | $0.00090463 | $0.00093741 | $0.00093741 | $1 | - |
| Oct-22 2024 | $0.00093741 | $0.00093741 | $0.00094421 | $0.00094421 | $20 | - |
| Oct-21 2024 | $0.00094421 | $0.00094421 | $0.00095559 | $0.00095559 | $13 | - |
| Oct-20 2024 | $0.00095559 | $0.00094866 | $0.00095559 | $0.00094866 | $91 | - |
| Oct-19 2024 | $0.00094866 | $0.00093491 | $0.00095013 | $0.00093491 | $311 | - |
| Oct-18 2024 | $0.00093491 | $0.00093491 | $0.00093491 | $0.00093491 | - | - |
| Oct-17 2024 | $0.00093491 | $0.00093491 | $0.00100327 | $0.00099933 | $589 | - |
| Oct-16 2024 | $0.00099933 | $0.0009894 | $0.00099933 | $0.0009894 | $76 | - |
| Oct-15 2024 | $0.0009894 | $0.0009894 | $0.00100499 | $0.00100499 | $58 | - |
| Oct-14 2024 | $0.00100499 | $0.00099032 | $0.00100533 | $0.00099032 | $144 | - |
| Oct-13 2024 | $0.00099032 | $0.00099032 | $0.00099353 | $0.00099191 | $13 | - |