Cap Mercado $2.37T
-1.05%
Volumen 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00169012 | $0.00169012 | $0.00178958 | $0.00178958 | $10 | - |
| Jul-31 2024 | $0.00178958 | $0.00178958 | $0.00178958 | $0.00178958 | - | - |
| Jul-30 2024 | $0.00178958 | $0.00178958 | $0.00178958 | $0.00178958 | - | - |
| Jul-29 2024 | $0.00178958 | $0.00177415 | $0.00179083 | $0.00177415 | $38 | - |
| Jul-28 2024 | $0.00177415 | $0.00177415 | $0.0018109 | $0.0018109 | $187 | - |
| Jul-27 2024 | $0.0018109 | $0.00180703 | $0.0018109 | $0.00180873 | $27 | - |
| Jul-26 2024 | $0.00180873 | $0.00177118 | $0.00180873 | $0.00177118 | $74 | - |
| Jul-25 2024 | $0.00177118 | $0.00175638 | $0.00183837 | $0.00183837 | $41 | - |
| Jul-24 2024 | $0.00183837 | $0.00183837 | $0.00185396 | $0.001844 | $85 | - |
| Jul-23 2024 | $0.001844 | $0.001844 | $0.00189354 | $0.00189354 | $52 | - |
| Jul-22 2024 | $0.00189354 | $0.00189354 | $0.00191883 | $0.00191883 | $23 | - |
| Jul-21 2024 | $0.00191883 | $0.00190856 | $0.00195443 | $0.00195443 | $389 | - |
| Jul-20 2024 | $0.00195443 | $0.00194425 | $0.00195443 | $0.00195033 | $43 | - |
| Jul-19 2024 | $0.00195033 | $0.00192294 | $0.00195047 | $0.00192294 | $13 | - |
| Jul-18 2024 | $0.00192294 | $0.00192294 | $0.00194807 | $0.00194807 | $74 | - |