Cap Mercado $2.48T
-4.43%
Volumen 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00183837 | $0.00183837 | $0.00185396 | $0.001844 | $85 | - |
| Jul-23 2024 | $0.001844 | $0.001844 | $0.00189354 | $0.00189354 | $52 | - |
| Jul-22 2024 | $0.00189354 | $0.00189354 | $0.00191883 | $0.00191883 | $23 | - |
| Jul-21 2024 | $0.00191883 | $0.00190856 | $0.00195443 | $0.00195443 | $389 | - |
| Jul-20 2024 | $0.00195443 | $0.00194425 | $0.00195443 | $0.00195033 | $43 | - |
| Jul-19 2024 | $0.00195033 | $0.00192294 | $0.00195047 | $0.00192294 | $13 | - |
| Jul-18 2024 | $0.00192294 | $0.00192294 | $0.00194807 | $0.00194807 | $74 | - |
| Jul-17 2024 | $0.00194807 | $0.00194807 | $0.00195856 | $0.00195844 | $2 | - |
| Jul-16 2024 | $0.00195844 | $0.00191217 | $0.00197716 | $0.00197716 | $74 | - |
| Jul-15 2024 | $0.00197716 | $0.00193019 | $0.00197716 | $0.00193019 | $27 | - |
| Jul-14 2024 | $0.00193019 | $0.00184285 | $0.00194555 | $0.00184285 | $47 | - |
| Jul-13 2024 | $0.00184285 | $0.00184181 | $0.00184285 | $0.00184181 | $55 | - |
| Jul-12 2024 | $0.00183828 | $0.00179518 | $0.00183828 | $0.00179518 | $6 | - |
| Jul-11 2024 | $0.00179518 | $0.00177077 | $0.00179876 | $0.00177077 | $50 | - |
| Jul-10 2024 | $0.00177077 | $0.00177077 | $0.00177077 | $0.00177077 | - | - |