Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
XCarnival XCV

Precios Históricos de XCarnival (XCV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0009962 $0.00099584 $0.00101909 $0.00101803 $102,034 $787,637
Oct-03 2025 $0.00102137 $0.00102043 $0.00103414 $0.00102426 $109,355 $807,544
Oct-02 2025 $0.00102428 $0.00102428 $0.00103829 $0.00103276 $99,188 $809,844
Oct-01 2025 $0.00103333 $0.00097332 $0.00103333 $0.00097464 $109,415 $816,996
Sep-30 2025 $0.00097475 $0.00097425 $0.00099203 $0.00098798 $113,839 $770,681
Sep-29 2025 $0.00098883 $0.00098147 $0.00098964 $0.0009815 $114,458 $781,810
Sep-28 2025 $0.00098079 $0.00095937 $0.00098079 $0.00097341 $82,554 $775,459
Sep-27 2025 $0.00097494 $0.00097296 $0.00097842 $0.00097685 $92,670 $770,832
Sep-26 2025 $0.00097754 $0.00096267 $0.00098229 $0.00098229 $105,861 $772,887
Sep-25 2025 $0.00099083 $0.00098927 $0.00101723 $0.00101675 $92,797 $783,398
Sep-24 2025 $0.001019 $0.00101595 $0.00103629 $0.00101717 $77,243 $805,669
Sep-23 2025 $0.00101758 $0.00100438 $0.00102182 $0.00101667 $91,101 $804,547
Sep-22 2025 $0.00101803 $0.00101612 $0.00103496 $0.00103202 $99,639 $804,898
Sep-21 2025 $0.00103352 $0.00103108 $0.0010461 $0.00104216 $97,998 $817,149
Sep-20 2025 $0.00104954 $0.00103146 $0.00105009 $0.00105009 $96,785 $829,810

Análisis de precios históricos y de mercado de XCarnival (XCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1445 días, desde el día 21-10-2021.