Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 39 Segundos atrás
XCarnival XCV

Precios Históricos de XCarnival (XCV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00071571 $0.00071563 $0.00075412 $0.00075412 $132,350 $565,872
Oct-24 2025 $0.00076038 $0.00076038 $0.0008858 $0.00086777 $126,762 $601,192
Oct-23 2025 $0.00086833 $0.00086751 $0.00087342 $0.00087219 $127,198 $686,538
Oct-22 2025 $0.00088401 $0.00086801 $0.00089821 $0.00089821 $130,649 $698,942
Oct-21 2025 $0.00090005 $0.00087239 $0.00091463 $0.00087376 $133,323 $711,618
Oct-20 2025 $0.00087497 $0.00087215 $0.00087713 $0.00087633 $100,765 $691,789
Oct-19 2025 $0.00087559 $0.00086425 $0.00087782 $0.00086932 $106,277 $692,278
Oct-18 2025 $0.00087295 $0.0008669 $0.00088766 $0.00088689 $107,593 $690,191
Oct-17 2025 $0.00088838 $0.00088684 $0.00100773 $0.00100773 $104,397 $702,396
Oct-16 2025 $0.00101526 $0.00091578 $0.00106281 $0.00092051 $126,836 $802,713
Oct-15 2025 $0.00091831 $0.00087372 $0.00093617 $0.00087372 $105,214 $726,054
Oct-14 2025 $0.00087336 $0.00086115 $0.00088 $0.00087592 $99,942 $690,514
Oct-13 2025 $0.00088099 $0.00087249 $0.00090003 $0.00089257 $101,091 $696,552
Oct-12 2025 $0.00088783 $0.00086704 $0.00089644 $0.00086704 $101,634 $701,955
Oct-11 2025 $0.00086985 $0.00083728 $0.00097861 $0.00094682 $115,696 $687,744

Análisis de precios históricos y de mercado de XCarnival (XCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1466 días, desde el día 21-10-2021.