Cap Mercado $2.28T
-5.33%
Volumen 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XCarnival (XCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00119562 | $0.00110786 | $0.00123979 | $0.00123979 | $110,204 | $945,307 |
| Sep-29 2024 | $0.0012273 | $0.0011526 | $0.00128615 | $0.00126208 | $130,989 | $970,355 |
| Sep-28 2024 | $0.00127648 | $0.00104153 | $0.0013251 | $0.00116414 | $244,101 | $1,009,241 |
| Sep-27 2024 | $0.00118908 | $0.00087983 | $0.0017717 | $0.00099685 | $879,213 | $940,140 |
| Sep-26 2024 | $0.00101083 | $0.00072016 | $0.00122769 | $0.00072811 | $272,406 | $799,210 |
| Sep-25 2024 | $0.00072905 | $0.00072904 | $0.00082923 | $0.00076339 | $140,843 | $576,424 |
| Sep-24 2024 | $0.0007813 | $0.00057453 | $0.00113736 | $0.00059733 | $537,412 | $617,728 |
| Sep-23 2024 | $0.00058198 | $0.00056906 | $0.00059376 | $0.0005786 | $145,571 | $460,137 |
| Sep-22 2024 | $0.00057777 | $0.0005739 | $0.00060683 | $0.00058312 | $249,513 | $456,809 |
| Sep-21 2024 | $0.00058325 | $0.00057 | $0.00060257 | $0.00058909 | $240,645 | $461,145 |
| Sep-20 2024 | $0.00058656 | $0.00057065 | $0.00059634 | $0.00058185 | $259,912 | $463,759 |
| Sep-19 2024 | $0.00058325 | $0.0005669 | $0.00065243 | $0.00058887 | $259,088 | $461,145 |
| Sep-18 2024 | $0.00058836 | $0.00057717 | $0.0006234 | $0.00058228 | $187,669 | $465,182 |
| Sep-17 2024 | $0.00056998 | $0.00052632 | $0.0005718 | $0.00056881 | $129,930 | $450,656 |
| Sep-16 2024 | $0.00055402 | $0.00055279 | $0.00061114 | $0.0006016 | $135,855 | $438,032 |