Cap Mercado ₹184.69T
-2.89%
Volumen 24h ₹9.01T
-4.72%
BTC % 50.5%
0.75%
ETH % 16.08%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-06 2024 | ₹0.11267 | ₹0.102592 | ₹0.11267 | ₹0.107075 | ₹10,245,810 | ₹89,081,693 |
Jul-05 2024 | ₹0.107288 | ₹0.10656 | ₹0.124187 | ₹0.124187 | ₹8,435,358 | ₹84,826,659 |
Jul-04 2024 | ₹0.125507 | ₹0.124271 | ₹0.133473 | ₹0.133473 | ₹7,294,493 | ₹99,231,611 |
Jul-03 2024 | ₹0.133845 | ₹0.133845 | ₹0.138035 | ₹0.137411 | ₹5,179,028 | ₹105,823,707 |
Jul-02 2024 | ₹0.136878 | ₹0.133409 | ₹0.136878 | ₹0.136245 | ₹6,183,831 | ₹108,221,565 |
Jul-01 2024 | ₹0.137064 | ₹0.133734 | ₹0.137582 | ₹0.134808 | ₹6,899,773 | ₹108,368,643 |
Jun-30 2024 | ₹0.134758 | ₹0.131075 | ₹0.13625 | ₹0.133344 | ₹6,127,067 | ₹106,545,218 |
Jun-29 2024 | ₹0.133949 | ₹0.133799 | ₹0.137023 | ₹0.135035 | ₹6,436,055 | ₹105,905,539 |
Jun-28 2024 | ₹0.138888 | ₹0.136785 | ₹0.139667 | ₹0.138997 | ₹6,457,655 | ₹109,810,775 |
Jun-27 2024 | ₹0.139021 | ₹0.136136 | ₹0.139978 | ₹0.13984 | ₹5,866,944 | ₹109,916,058 |
Jun-26 2024 | ₹0.139675 | ₹0.136821 | ₹0.140984 | ₹0.137173 | ₹5,855,963 | ₹110,433,089 |
Jun-25 2024 | ₹0.137487 | ₹0.135004 | ₹0.139831 | ₹0.135372 | ₹6,297,106 | ₹108,703,021 |
Jun-24 2024 | ₹0.135302 | ₹0.135302 | ₹0.142537 | ₹0.140088 | ₹5,781,135 | ₹106,975,984 |
Jun-23 2024 | ₹0.140991 | ₹0.140398 | ₹0.146295 | ₹0.146295 | ₹9,422,064 | ₹111,473,994 |
Jun-22 2024 | ₹0.146087 | ₹0.142529 | ₹0.146946 | ₹0.145977 | ₹6,750,218 | ₹115,502,665 |
Análisis de precios históricos y de mercado de XCarnival (XCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 990 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47499 INR.