Cap Mercado $2.48T
-4.64%
Volumen 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de XCarnival (XCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00133831 | $0.00132674 | $0.00136371 | $0.0013393 | $68,182 | $1,058,128 |
| Jul-23 2024 | $0.00132646 | $0.00132245 | $0.00138679 | $0.00138237 | $73,058 | $1,048,756 |
| Jul-22 2024 | $0.00138914 | $0.00135867 | $0.00140121 | $0.00137186 | $76,265 | $1,098,315 |
| Jul-21 2024 | $0.00136565 | $0.00136399 | $0.00144994 | $0.00144817 | $76,526 | $1,079,742 |
| Jul-20 2024 | $0.00144888 | $0.00141656 | $0.00146533 | $0.00142693 | $117,589 | $1,145,544 |
| Jul-19 2024 | $0.00142006 | $0.00140285 | $0.0014368 | $0.00142753 | $93,506 | $1,122,757 |
| Jul-18 2024 | $0.00142737 | $0.00142737 | $0.00161614 | $0.00161614 | $117,224 | $1,128,538 |
| Jul-17 2024 | $0.00162203 | $0.00162203 | $0.00186794 | $0.00175387 | $125,887 | $1,282,445 |
| Jul-16 2024 | $0.0017299 | $0.00135419 | $0.00182689 | $0.00137021 | $216,600 | $1,367,737 |
| Jul-15 2024 | $0.00135074 | $0.00132298 | $0.00142289 | $0.00138729 | $129,616 | $1,067,953 |
| Jul-14 2024 | $0.00138551 | $0.00132984 | $0.00149857 | $0.00134098 | $140,063 | $1,095,445 |
| Jul-13 2024 | $0.00134749 | $0.00132403 | $0.00135079 | $0.00134413 | $103,562 | $1,065,383 |
| Jul-12 2024 | $0.00135519 | $0.00133881 | $0.00141483 | $0.00140807 | $104,016 | $1,071,474 |
| Jul-11 2024 | $0.00140679 | $0.00137066 | $0.00140679 | $0.00139798 | $111,841 | $1,112,270 |
| Jul-10 2024 | $0.00139489 | $0.0013441 | $0.00142142 | $0.0013721 | $95,781 | $1,102,858 |