Cap Mercado €2.37T
-0.8%
Volumen 24h €152.31B
-4.11%
BTC % 50.58%
-0.85%
ETH % 16.1%
0.68%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.00122331 | €0.00121962 | €0.00127895 | €0.00127488 | €67,377 | €967,204 |
Jul-22 2024 | €0.00128112 | €0.00125302 | €0.00129225 | €0.00126518 | €70,335 | €1,012,910 |
Jul-21 2024 | €0.00125946 | €0.00125793 | €0.0013372 | €0.00133556 | €70,575 | €995,781 |
Jul-20 2024 | €0.00133621 | €0.00130641 | €0.00135138 | €0.00131597 | €108,445 | €1,056,466 |
Jul-19 2024 | €0.00130963 | €0.00129376 | €0.00132507 | €0.00131652 | €86,235 | €1,035,452 |
Jul-18 2024 | €0.00131637 | €0.00131637 | €0.00149046 | €0.00149046 | €108,109 | €1,040,783 |
Jul-17 2024 | €0.0014959 | €0.0014959 | €0.00172269 | €0.00161749 | €116,098 | €1,182,722 |
Jul-16 2024 | €0.00159539 | €0.00124889 | €0.00168483 | €0.00126366 | €199,758 | €1,261,382 |
Jul-15 2024 | €0.0012457 | €0.00122011 | €0.00131225 | €0.00127941 | €119,537 | €984,909 |
Jul-14 2024 | €0.00127777 | €0.00122643 | €0.00138204 | €0.0012367 | €129,172 | €1,010,263 |
Jul-13 2024 | €0.00124271 | €0.00122107 | €0.00124575 | €0.00123961 | €95,509 | €982,539 |
Jul-12 2024 | €0.00124981 | €0.0012347 | €0.00130481 | €0.00129858 | €95,928 | €988,156 |
Jul-11 2024 | €0.0012974 | €0.00126408 | €0.0012974 | €0.00128928 | €103,144 | €1,025,780 |
Jul-10 2024 | €0.00128642 | €0.00123958 | €0.00131089 | €0.00126541 | €88,333 | €1,017,100 |
Jul-09 2024 | €0.00128074 | €0.00122732 | €0.00131246 | €0.00122732 | €132,080 | €1,012,610 |
Análisis de precios históricos y de mercado de XCarnival (XCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1007 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92224 EUR.