Cap Mercado $2.28T
3.1%
Volumen 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XCarnival (XCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00092222 | $0.00091251 | $0.00101662 | $0.00096061 | $51,354 | $729,150 |
| Aug-18 2024 | $0.00097418 | $0.00091524 | $0.00100846 | $0.00091524 | $64,636 | $770,229 |
| Aug-17 2024 | $0.00091829 | $0.00088172 | $0.00093424 | $0.00091636 | $54,752 | $726,041 |
| Aug-16 2024 | $0.00091835 | $0.0009085 | $0.00094021 | $0.00092849 | $70,710 | $726,092 |
| Aug-15 2024 | $0.00092914 | $0.00091182 | $0.0009757 | $0.0009757 | $53,419 | $734,621 |
| Aug-14 2024 | $0.00094436 | $0.00094423 | $0.00099074 | $0.00099074 | $52,045 | $746,656 |
| Aug-13 2024 | $0.00098018 | $0.0009645 | $0.00101731 | $0.00101731 | $53,953 | $774,976 |
| Aug-12 2024 | $0.00101384 | $0.00098284 | $0.00109377 | $0.0010208 | $80,578 | $801,586 |
| Aug-11 2024 | $0.00104406 | $0.00100645 | $0.00105144 | $0.00101994 | $64,771 | $825,480 |
| Aug-10 2024 | $0.00102269 | $0.00098481 | $0.00104542 | $0.0010033 | $54,544 | $808,581 |
| Aug-09 2024 | $0.00101256 | $0.00099029 | $0.00126846 | $0.00099029 | $125,650 | $800,575 |
| Aug-08 2024 | $0.00097059 | $0.00094922 | $0.00098175 | $0.00096543 | $57,528 | $767,388 |
| Aug-07 2024 | $0.00097605 | $0.00095836 | $0.00108784 | $0.00107165 | $56,883 | $771,710 |
| Aug-06 2024 | $0.00106292 | $0.00091471 | $0.00107584 | $0.00091471 | $68,268 | $840,392 |
| Aug-05 2024 | $0.00091682 | $0.00091682 | $0.00101648 | $0.00100062 | $55,587 | $724,882 |