Cap Mercado AU$3.30T
-6.93%
Volumen 24h AU$292.50B
26.49%
BTC % 50.54%
1.06%
ETH % 16.62%
-0.3%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-03 2024 | AU$0.00238152 | AU$0.00238152 | AU$0.00245608 | AU$0.00244498 | AU$92,151 | AU$1,882,933 |
Jul-02 2024 | AU$0.00243549 | AU$0.00237376 | AU$0.00243549 | AU$0.00242422 | AU$110,030 | AU$1,925,599 |
Jul-01 2024 | AU$0.0024388 | AU$0.00237955 | AU$0.00244801 | AU$0.00239865 | AU$122,768 | AU$1,928,216 |
Jun-30 2024 | AU$0.00239776 | AU$0.00233223 | AU$0.00242432 | AU$0.0023726 | AU$109,020 | AU$1,895,771 |
Jun-29 2024 | AU$0.00238337 | AU$0.0023807 | AU$0.00243807 | AU$0.00240269 | AU$114,517 | AU$1,884,389 |
Jun-28 2024 | AU$0.00247125 | AU$0.00243383 | AU$0.00248511 | AU$0.00247319 | AU$114,902 | AU$1,953,876 |
Jun-27 2024 | AU$0.00247362 | AU$0.00242229 | AU$0.00249064 | AU$0.0024882 | AU$104,391 | AU$1,955,749 |
Jun-26 2024 | AU$0.00248526 | AU$0.00243448 | AU$0.00250855 | AU$0.00244073 | AU$104,196 | AU$1,964,949 |
Jun-25 2024 | AU$0.00244632 | AU$0.00240215 | AU$0.00248803 | AU$0.00240869 | AU$112,045 | AU$1,934,165 |
Jun-24 2024 | AU$0.00240746 | AU$0.00240746 | AU$0.00253618 | AU$0.0024926 | AU$102,864 | AU$1,903,436 |
Jun-23 2024 | AU$0.00250868 | AU$0.00249813 | AU$0.00260305 | AU$0.00260305 | AU$167,648 | AU$1,983,469 |
Jun-22 2024 | AU$0.00259935 | AU$0.00253603 | AU$0.00261463 | AU$0.00259738 | AU$120,107 | AU$2,055,152 |
Jun-21 2024 | AU$0.00257164 | AU$0.0025555 | AU$0.0026037 | AU$0.00259156 | AU$157,938 | AU$2,033,249 |
Jun-20 2024 | AU$0.00260292 | AU$0.00256367 | AU$0.00263361 | AU$0.00262643 | AU$108,024 | AU$2,057,978 |
Jun-19 2024 | AU$0.00264597 | AU$0.00261953 | AU$0.00271868 | AU$0.00268693 | AU$109,328 | AU$2,092,014 |
Análisis de precios históricos y de mercado de XCarnival (XCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 987 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48528 AUD.