Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.023938 | $0.023914 | $0.025135 | $0.025135 | $430,391 | $1,142,517 |
| Oct-03 2025 | $0.025081 | $0.023616 | $0.025081 | $0.02414 | $1,307,918 | $1,197,082 |
| Oct-02 2025 | $0.024186 | $0.022946 | $0.024186 | $0.023143 | $482,408 | $1,154,346 |
| Oct-01 2025 | $0.02306 | $0.022314 | $0.023062 | $0.022487 | $254,262 | $1,100,606 |
| Sep-30 2025 | $0.022551 | $0.022505 | $0.023236 | $0.023236 | $388,731 | $1,076,328 |
| Sep-29 2025 | $0.023256 | $0.023011 | $0.023558 | $0.023263 | $691,354 | $1,109,943 |
| Sep-28 2025 | $0.023239 | $0.023066 | $0.023519 | $0.023489 | $794,595 | $1,109,159 |
| Sep-27 2025 | $0.023534 | $0.023029 | $0.023612 | $0.023065 | $880,972 | $1,123,232 |
| Sep-26 2025 | $0.023047 | $0.022976 | $0.023489 | $0.023427 | $514,339 | $1,099,982 |
| Sep-25 2025 | $0.023395 | $0.023392 | $0.024659 | $0.024659 | $743,640 | $1,116,591 |
| Sep-24 2025 | $0.024632 | $0.02463 | $0.025214 | $0.025063 | $694,355 | $1,175,624 |
| Sep-23 2025 | $0.025248 | $0.025032 | $0.025902 | $0.025902 | $893,749 | $1,205,021 |
| Sep-22 2025 | $0.025898 | $0.025881 | $0.027765 | $0.027765 | $483,216 | $1,236,055 |
| Sep-21 2025 | $0.027828 | $0.027828 | $0.028603 | $0.028185 | $363,268 | $1,328,169 |
| Sep-20 2025 | $0.028178 | $0.027796 | $0.028351 | $0.027964 | $473,521 | $1,344,889 |