Cap Mercado $2.69T
-2.75%
Volumen 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00164257 | $0.00164257 | $0.00182652 | $0.00177358 | $157,036 | $287,152 |
| Feb-02 2026 | $0.00177118 | $0.00169524 | $0.00177597 | $0.00173235 | $155,530 | $309,636 |
| Feb-01 2026 | $0.00174518 | $0.00163622 | $0.00186058 | $0.00164087 | $210,848 | $305,090 |
| Jan-31 2026 | $0.00164011 | $0.00164011 | $0.00191483 | $0.00188249 | $196,793 | $286,721 |
| Jan-30 2026 | $0.0018813 | $0.00182064 | $0.00201109 | $0.00200722 | $181,380 | $328,885 |
| Jan-29 2026 | $0.00201159 | $0.00198032 | $0.00215922 | $0.00215922 | $158,388 | $351,664 |
| Jan-28 2026 | $0.00216389 | $0.00215462 | $0.00217513 | $0.00217408 | $151,694 | $378,288 |
| Jan-27 2026 | $0.00217355 | $0.00202192 | $0.00250809 | $0.00240109 | $174,743 | $379,977 |
| Jan-26 2026 | $0.0023873 | $0.0023873 | $0.00249339 | $0.00246878 | $182,894 | $417,344 |
| Jan-25 2026 | $0.00246718 | $0.00246718 | $0.00287842 | $0.00287842 | $303,249 | $431,309 |
| Jan-24 2026 | $0.00252638 | $0.00252638 | $0.00276651 | $0.00273119 | $208,699 | $441,658 |
| Jan-23 2026 | $0.00272881 | $0.00272881 | $0.00291037 | $0.00285888 | $197,883 | $477,046 |
| Jan-22 2026 | $0.00282956 | $0.0026685 | $0.00287185 | $0.00267386 | $204,346 | $494,659 |
| Jan-21 2026 | $0.00267694 | $0.00267336 | $0.00271658 | $0.00267336 | $193,539 | $467,978 |
| Jan-20 2026 | $0.00271912 | $0.00271912 | $0.00305067 | $0.00305067 | $226,423 | $475,352 |