Cap Mercado $3.47T
-3.69%
Volumen 24h $341.85B
20.68%
BTC % 60.17%
1.13%
ETH % 8.85%
-4.52%
Monedas
32.126
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.041843 | $0.039138 | $0.041843 | $0.03951 | $1,013,767 | $1,997,071 |
| Jun-11 2025 | $0.039589 | $0.039028 | $0.040543 | $0.039775 | $805,953 | $1,889,498 |
| Jun-10 2025 | $0.039849 | $0.039241 | $0.04038 | $0.039633 | $976,038 | $1,901,906 |
| Jun-09 2025 | $0.039615 | $0.039239 | $0.039911 | $0.039793 | $911,106 | $1,890,724 |
| Jun-08 2025 | $0.039793 | $0.039793 | $0.040454 | $0.040073 | $942,960 | $1,899,206 |
| Jun-07 2025 | $0.040028 | $0.039705 | $0.040077 | $0.039705 | $982,488 | $1,910,432 |
| Jun-06 2025 | $0.039599 | $0.039315 | $0.040087 | $0.039408 | $971,448 | $1,889,935 |
| Jun-05 2025 | $0.039154 | $0.039109 | $0.041628 | $0.041628 | $1,076,237 | $1,868,729 |
| Jun-04 2025 | $0.041886 | $0.041886 | $0.044389 | $0.044389 | $1,181,504 | $1,999,098 |
| Jun-03 2025 | $0.044765 | $0.044382 | $0.046058 | $0.044482 | $1,271,711 | $2,136,526 |
| Jun-02 2025 | $0.044159 | $0.043009 | $0.044796 | $0.043552 | $1,098,591 | $2,107,598 |
| Jun-01 2025 | $0.043579 | $0.042653 | $0.043962 | $0.043946 | $981,746 | $2,079,908 |
| May-31 2025 | $0.04386 | $0.043713 | $0.045601 | $0.045601 | $900,151 | $2,093,335 |
| May-30 2025 | $0.045676 | $0.045664 | $0.050042 | $0.049801 | $1,098,697 | $2,179,990 |
| May-29 2025 | $0.049856 | $0.049856 | $0.050451 | $0.050246 | $1,164,322 | $2,379,508 |