Cap Mercado $3.49T
0.77%
Volumen 24h $311.28B
-54.57%
BTC % 55.04%
-0.36%
ETH % 11%
0.9%
Monedas
33.669
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00994292 | $0.00946649 | $0.00994292 | $0.0096732 | $1,015,491 | $1,020,377 |
| Nov-13 2025 | $0.00971687 | $0.0096369 | $0.010179 | $0.01002 | $499,153 | $997,179 |
| Nov-12 2025 | $0.010023 | $0.00964506 | $0.01039 | $0.010172 | $324,549 | $1,028,654 |
| Nov-11 2025 | $0.010188 | $0.010164 | $0.01094 | $0.010825 | $495,235 | $953,381 |
| Nov-10 2025 | $0.010783 | $0.010153 | $0.010969 | $0.01093 | $606,331 | $1,009,050 |
| Nov-09 2025 | $0.010914 | $0.01073 | $0.011011 | $0.010921 | $657,991 | $1,021,301 |
| Nov-08 2025 | $0.010907 | $0.010226 | $0.010955 | $0.010226 | $977,164 | $1,020,631 |
| Nov-07 2025 | $0.010249 | $0.00963233 | $0.010283 | $0.00979487 | $797,003 | $959,091 |
| Nov-06 2025 | $0.00969118 | $0.00904553 | $0.0097441 | $0.00971642 | $795,283 | $906,835 |
| Nov-05 2025 | $0.010079 | $0.00986977 | $0.010151 | $0.01012 | $591,703 | $943,184 |
| Nov-04 2025 | $0.010157 | $0.00987704 | $0.011491 | $0.011377 | $575,997 | $950,474 |
| Nov-03 2025 | $0.011421 | $0.011265 | $0.012856 | $0.012856 | $694,430 | $1,068,782 |
| Nov-02 2025 | $0.012504 | $0.012415 | $0.012757 | $0.012602 | $341,969 | $1,170,114 |
| Nov-01 2025 | $0.012541 | $0.012396 | $0.012877 | $0.012877 | $333,802 | $1,173,574 |
| Oct-31 2025 | $0.012875 | $0.012682 | $0.0132 | $0.01316 | $371,612 | $1,204,755 |