Cap Mercado $3.18T
0.04%
Volumen 24h $131.97B
-17.31%
BTC % 54.64%
-0.91%
ETH % 11%
-2%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00555238 | $0.00543117 | $0.00563768 | $0.00563768 | $402,625 | $970,657 |
| Dec-23 2025 | $0.00564147 | $0.00563947 | $0.00573902 | $0.00570695 | $311,187 | $986,230 |
| Dec-22 2025 | $0.00564326 | $0.00562796 | $0.00622534 | $0.00610028 | $447,644 | $986,543 |
| Dec-21 2025 | $0.00609003 | $0.00609003 | $0.00656709 | $0.00654392 | $377,442 | $1,064,647 |
| Dec-20 2025 | $0.00656972 | $0.00656429 | $0.0068511 | $0.0068511 | $371,490 | $1,148,506 |
| Dec-19 2025 | $0.00686298 | $0.00680006 | $0.00707199 | $0.00707199 | $369,304 | $1,199,772 |
| Dec-18 2025 | $0.00707398 | $0.00703708 | $0.00751431 | $0.00749851 | $480,505 | $1,236,659 |
| Dec-17 2025 | $0.00748857 | $0.00734986 | $0.00778208 | $0.00775826 | $387,223 | $1,309,137 |
| Dec-16 2025 | $0.00775931 | $0.00775931 | $0.00797409 | $0.00796308 | $384,600 | $796,287 |
| Dec-15 2025 | $0.00796872 | $0.00795165 | $0.00837873 | $0.00837062 | $430,742 | $817,778 |
| Dec-14 2025 | $0.0083712 | $0.00826046 | $0.00847639 | $0.00835753 | $407,724 | $859,082 |
| Dec-13 2025 | $0.00829689 | $0.00829689 | $0.00897176 | $0.00892393 | $597,526 | $851,455 |
| Dec-12 2025 | $0.00891622 | $0.00869612 | $0.00933128 | $0.00919455 | $826,602 | $915,014 |
| Dec-11 2025 | $0.00931895 | $0.00895719 | $0.00979531 | $0.00934582 | $917,452 | $956,342 |
| Dec-10 2025 | $0.009336 | $0.00919928 | $0.00937073 | $0.00933255 | $475,611 | $958,092 |