Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00043843 | $0.00040086 | $0.0004858 | $0.0004858 | $78,768 | $85,415 |
| Apr-04 2026 | $0.00050305 | $0.00034752 | $0.00194057 | $0.00123518 | $136,222 | $98,003 |
| Apr-03 2026 | $0.00176755 | $0.00040754 | $0.00176755 | $0.00092649 | $523,602 | $344,352 |
| Apr-02 2026 | $0.00085259 | $0.00085259 | $0.00146668 | $0.0014389 | $154,560 | $166,100 |
| Apr-01 2026 | $0.00145631 | $0.00132197 | $0.00146231 | $0.00142668 | $65,111 | $283,716 |
| Mar-31 2026 | $0.00130226 | $0.00130226 | $0.0014618 | $0.00145849 | $68,472 | $253,705 |
| Mar-30 2026 | $0.00144801 | $0.00136093 | $0.00150799 | $0.00146163 | $72,597 | $282,100 |
| Mar-29 2026 | $0.00145112 | $0.00137692 | $0.00160542 | $0.00155165 | $101,644 | $282,705 |
| Mar-28 2026 | $0.00153271 | $0.0010762 | $0.00159902 | $0.00119715 | $160,266 | $298,601 |
| Mar-27 2026 | $0.00135453 | $0.00110634 | $0.0013572 | $0.00121223 | $76,816 | $263,887 |
| Mar-26 2026 | $0.00120236 | $0.0011925 | $0.00142887 | $0.00132348 | $71,960 | $234,242 |
| Mar-25 2026 | $0.00132536 | $0.00132536 | $0.001457 | $0.001457 | $74,271 | $258,205 |
| Mar-24 2026 | $0.00137404 | $0.0013504 | $0.00147251 | $0.00139676 | $72,193 | $267,689 |
| Mar-23 2026 | $0.00139666 | $0.00129817 | $0.00147021 | $0.00140477 | $77,845 | $272,096 |
| Mar-22 2026 | $0.00130911 | $0.00129156 | $0.00145591 | $0.00143553 | $75,532 | $255,040 |