Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029947 | $0.029947 | $0.030795 | $0.030795 | $1,017,245 | $1,429,312 |
| Sep-08 2025 | $0.030764 | $0.030215 | $0.030783 | $0.030232 | $784,609 | $1,468,308 |
| Sep-07 2025 | $0.030187 | $0.030012 | $0.030566 | $0.030476 | $639,990 | $1,440,753 |
| Sep-06 2025 | $0.03054 | $0.030207 | $0.030927 | $0.030471 | $686,498 | $1,457,588 |
| Sep-05 2025 | $0.030741 | $0.030716 | $0.031263 | $0.030827 | $436,815 | $1,467,193 |
| Sep-04 2025 | $0.030804 | $0.03077 | $0.033223 | $0.033223 | $505,017 | $1,470,193 |
| Sep-03 2025 | $0.033861 | $0.033404 | $0.034358 | $0.033404 | $500,283 | $1,616,125 |
| Sep-02 2025 | $0.033507 | $0.031583 | $0.033507 | $0.031583 | $628,043 | $1,599,221 |
| Sep-01 2025 | $0.031567 | $0.031489 | $0.032298 | $0.032282 | $392,584 | $1,506,607 |
| Aug-31 2025 | $0.032312 | $0.031699 | $0.032312 | $0.031971 | $411,435 | $1,542,182 |
| Aug-30 2025 | $0.031993 | $0.031966 | $0.032656 | $0.032525 | $320,715 | $1,526,933 |
| Aug-29 2025 | $0.032514 | $0.032514 | $0.033534 | $0.033482 | $341,075 | $1,551,829 |
| Aug-28 2025 | $0.033444 | $0.032728 | $0.033496 | $0.033152 | $390,887 | $1,596,180 |
| Aug-27 2025 | $0.03311 | $0.032796 | $0.033218 | $0.033211 | $399,704 | $1,580,252 |
| Aug-26 2025 | $0.033217 | $0.032425 | $0.033259 | $0.032451 | $487,537 | $1,585,368 |