Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.251649 | $0.251612 | $0.26546 | $0.264438 | $1,472,657 | $12,010,445 |
| Oct-29 2024 | $0.265351 | $0.252246 | $0.265351 | $0.252246 | $2,083,082 | $12,664,385 |
| Oct-28 2024 | $0.252463 | $0.252463 | $0.255699 | $0.255201 | $1,708,563 | $12,049,291 |
| Oct-27 2024 | $0.255314 | $0.249863 | $0.256622 | $0.250234 | $1,916,892 | $12,185,350 |
| Oct-26 2024 | $0.25006 | $0.25006 | $0.253462 | $0.250752 | $1,885,185 | $11,934,578 |
| Oct-25 2024 | $0.252792 | $0.250052 | $0.260785 | $0.260785 | $1,787,222 | $12,064,979 |
| Oct-24 2024 | $0.260338 | $0.260338 | $0.283972 | $0.263729 | $2,646,792 | $12,425,127 |
| Oct-23 2024 | $0.264401 | $0.255 | $0.265022 | $0.258117 | $1,733,285 | $12,619,045 |
| Oct-22 2024 | $0.258066 | $0.253133 | $0.265239 | $0.265239 | $1,965,961 | $12,316,670 |
| Oct-21 2024 | $0.268795 | $0.258939 | $0.273615 | $0.264221 | $2,457,043 | $12,828,724 |
| Oct-20 2024 | $0.26439 | $0.260121 | $0.27472 | $0.264172 | $2,343,083 | $12,618,503 |
| Oct-19 2024 | $0.265647 | $0.265609 | $0.284391 | $0.279378 | $2,110,945 | $12,678,486 |
| Oct-18 2024 | $0.277958 | $0.277958 | $0.289448 | $0.289448 | $2,090,529 | $13,266,076 |
| Oct-17 2024 | $0.289923 | $0.283344 | $0.295727 | $0.294492 | $1,687,728 | $13,837,130 |
| Oct-16 2024 | $0.295487 | $0.294782 | $0.310922 | $0.310684 | $1,893,486 | $14,102,667 |