Cap Mercado $2.53T
1.63%
Volumen 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Monedas
29.184
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de XCAD Network (XCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.265647 | $0.265609 | $0.284391 | $0.279378 | $2,110,945 | $12,678,486 |
| Oct-18 2024 | $0.277958 | $0.277958 | $0.289448 | $0.289448 | $2,090,529 | $13,266,076 |
| Oct-17 2024 | $0.289923 | $0.283344 | $0.295727 | $0.294492 | $1,687,728 | $13,837,130 |
| Oct-16 2024 | $0.295487 | $0.294782 | $0.310922 | $0.310684 | $1,893,486 | $14,102,667 |
| Oct-15 2024 | $0.31041 | $0.306209 | $0.33037 | $0.32029 | $2,100,456 | $14,814,906 |
| Oct-14 2024 | $0.319955 | $0.31111 | $0.333275 | $0.311637 | $2,527,649 | $15,270,463 |
| Oct-13 2024 | $0.316044 | $0.306995 | $0.326596 | $0.306995 | $2,255,133 | $15,083,814 |
| Oct-12 2024 | $0.307187 | $0.306868 | $0.318458 | $0.312689 | $1,712,763 | $14,661,066 |
| Oct-11 2024 | $0.312417 | $0.300492 | $0.312417 | $0.303606 | $1,966,763 | $14,910,708 |
| Oct-10 2024 | $0.304856 | $0.304514 | $0.311157 | $0.310942 | $2,047,861 | $14,549,805 |
| Oct-09 2024 | $0.311384 | $0.311384 | $0.328966 | $0.328868 | $2,323,876 | $14,861,370 |
| Oct-08 2024 | $0.328796 | $0.328707 | $0.339511 | $0.339511 | $1,882,579 | $15,692,418 |
| Oct-07 2024 | $0.341938 | $0.335551 | $0.343535 | $0.335551 | $2,340,291 | $16,319,630 |
| Oct-06 2024 | $0.337409 | $0.330343 | $0.345349 | $0.34375 | $2,472,754 | $16,103,491 |
| Oct-05 2024 | $0.342856 | $0.342324 | $0.372206 | $0.342324 | $3,158,986 | $16,363,425 |