Cap Mercado $3.14T
-4.16%
Volumen 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAI Corp (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00015138 | $0.00015138 | $0.00015922 | $0.00015922 | - | - |
| Dec-14 2025 | $0.00015922 | $0.00015922 | $0.00016319 | $0.00016319 | - | - |
| Dec-13 2025 | $0.00016319 | $0.00016319 | $0.0001697 | $0.0001697 | - | - |
| Dec-12 2025 | $0.0001697 | $0.00016329 | $0.00017066 | $0.00016329 | - | - |
| Dec-11 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-10 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-09 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-08 2025 | $0.00016371 | $0.00016099 | $0.00016371 | $0.00016099 | - | - |
| Dec-07 2025 | $0.00016099 | $0.00016099 | $0.00016099 | $0.00016099 | - | - |
| Dec-06 2025 | $0.00016099 | $0.00015902 | $0.00016767 | $0.00016767 | - | - |
| Dec-05 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-04 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-03 2025 | $0.0001639 | $0.00014668 | $0.0001639 | $0.00014668 | - | - |
| Dec-02 2025 | $0.00014668 | $0.0001466 | $0.00014668 | $0.0001466 | - | - |
| Dec-01 2025 | $0.0001466 | $0.0001466 | $0.00016059 | $0.00016059 | - | - |