Cap Mercado $3.95T
1.64%
Volumen 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAI Corp (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00028711 | $0.00028656 | $0.00030081 | $0.00030081 | - | - |
| Jul-11 2025 | $0.00030476 | $0.00029294 | $0.00030476 | $0.00029844 | - | - |
| Jul-10 2025 | $0.00029844 | $0.0002608 | $0.00029844 | $0.0002608 | $2,802 | - |
| Jul-09 2025 | $0.0002608 | $0.0002608 | $0.0002706 | $0.0002706 | - | - |
| Jul-08 2025 | $0.00027194 | $0.00025807 | $0.00027194 | $0.00026045 | - | - |
| Jul-07 2025 | $0.00026045 | $0.0002577 | $0.00026065 | $0.0002577 | - | - |
| Jul-06 2025 | $0.0002577 | $0.00025443 | $0.00025792 | $0.00025726 | - | - |
| Jul-05 2025 | $0.00025787 | $0.00025211 | $0.00025787 | $0.00025211 | $324 | - |
| Jul-04 2025 | $0.00025211 | $0.00025211 | $0.00026538 | $0.00026423 | - | - |
| Jul-03 2025 | $0.00026423 | $0.00024888 | $0.00026517 | $0.00024888 | - | - |
| Jul-02 2025 | $0.00024888 | $0.00024434 | $0.00024888 | $0.00024434 | - | - |
| Jul-01 2025 | $0.00024434 | $0.00024434 | $0.00025419 | $0.00025419 | - | - |
| Jun-30 2025 | $0.00025419 | $0.00024907 | $0.00025419 | $0.00024907 | - | - |
| Jun-29 2025 | $0.00024907 | $0.00024905 | $0.00025206 | $0.00024905 | - | - |
| Jun-28 2025 | $0.00024899 | $0.00024705 | $0.00025048 | $0.00025048 | - | - |