Cap Mercado $2.62T
1%
Volumen 24h $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de XAI Corp (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00011653 | $0.00011555 | $0.00011653 | $0.00011555 | - | - |
| Mar-13 2026 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Mar-12 2026 | $0.00011555 | $0.00011303 | $0.00011555 | $0.00011535 | - | - |
| Mar-11 2026 | $0.00011535 | $0.00011535 | $0.00011535 | $0.00011535 | - | - |
| Mar-10 2026 | $0.00011535 | $0.00011258 | $0.00011535 | $0.00011258 | - | - |
| Mar-09 2026 | $0.00011258 | $0.00010946 | $0.00011258 | $0.00010946 | - | - |
| Mar-08 2026 | $0.00010946 | $0.00010941 | $0.00010946 | $0.00010941 | - | - |
| Mar-07 2026 | $0.00010941 | $0.00010911 | $0.00010941 | $0.00010911 | - | - |
| Mar-06 2026 | $0.00010911 | $0.00010911 | $0.00011914 | $0.00011914 | - | - |
| Mar-05 2026 | $0.00011914 | $0.00011914 | $0.00011914 | $0.00011914 | - | - |
| Mar-04 2026 | $0.00011914 | $0.00010951 | $0.00011914 | $0.00010951 | - | - |
| Mar-03 2026 | $0.00010951 | $0.00010951 | $0.00011397 | $0.00011397 | - | - |
| Mar-02 2026 | $0.00011397 | $0.00011215 | $0.00011397 | $0.00011215 | - | - |
| Mar-01 2026 | $0.00011215 | $0.00010836 | $0.00011436 | $0.00010836 | - | - |
| Feb-28 2026 | $0.00010836 | $0.00010836 | $0.00010836 | $0.00010836 | - | - |