Cap Mercado $4.18T
0.55%
Volumen 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAI Corp (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026602 | $0.00026592 | $0.00031408 | $0.00026679 | - | - |
| Sep-08 2025 | $0.00026679 | $0.000252 | $0.00026855 | $0.00025261 | $2,300 | - |
| Sep-07 2025 | $0.00025047 | $0.00025047 | $0.00025409 | $0.00025409 | - | - |
| Sep-06 2025 | $0.00025409 | $0.00025409 | $0.00025462 | $0.00025462 | - | - |
| Sep-05 2025 | $0.00026109 | $0.00025562 | $0.00026128 | $0.0002574 | - | - |
| Sep-04 2025 | $0.0002574 | $0.00025663 | $0.00026665 | $0.00026665 | $291 | - |
| Sep-03 2025 | $0.00026665 | $0.00026046 | $0.00026665 | $0.00026046 | - | - |
| Sep-02 2025 | $0.00026046 | $0.00025912 | $0.00026662 | $0.00025912 | - | - |
| Sep-01 2025 | $0.00025912 | $0.00025912 | $0.00027125 | $0.00027125 | - | - |
| Aug-31 2025 | $0.00027125 | $0.00026593 | $0.00027125 | $0.00026593 | - | - |
| Aug-30 2025 | $0.00026412 | $0.00026308 | $0.00026547 | $0.00026308 | - | - |
| Aug-29 2025 | $0.00026527 | $0.00026123 | $0.00027199 | $0.00027199 | - | - |
| Aug-28 2025 | $0.00027199 | $0.00027199 | $0.0002856 | $0.0002856 | - | - |
| Aug-27 2025 | $0.0002856 | $0.0002856 | $0.00029223 | $0.00029223 | - | - |
| Aug-26 2025 | $0.00029223 | $0.0002767 | $0.00029292 | $0.00028084 | - | - |