Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAI Corp (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0001917 | $0.00017532 | $0.0001917 | $0.00017532 | $2,092 | - |
| Oct-04 2024 | $0.00017532 | $0.00017126 | $0.00017532 | $0.00017126 | $17 | - |
| Oct-03 2024 | $0.00017126 | $0.00017091 | $0.00018215 | $0.00018215 | $5,763 | - |
| Oct-02 2024 | $0.00018133 | $0.00018053 | $0.00023874 | $0.00023502 | $8,147 | - |
| Oct-01 2024 | $0.00023374 | $0.00016677 | $0.00023374 | $0.00018236 | $18,739 | - |
| Sep-30 2024 | $0.00018236 | $0.00018236 | $0.00019514 | $0.00019514 | $1,914 | - |
| Sep-29 2024 | $0.00019514 | $0.00019514 | $0.00019751 | $0.00019698 | $590 | - |
| Sep-28 2024 | $0.00019698 | $0.00019698 | $0.00020396 | $0.00020306 | $2,816 | - |
| Sep-27 2024 | $0.00020306 | $0.00019039 | $0.00020868 | $0.00019039 | $15,218 | - |
| Sep-26 2024 | $0.00019039 | $0.00017881 | $0.00019039 | $0.00017881 | $73 | - |
| Sep-25 2024 | $0.00017881 | $0.00017196 | $0.00017881 | $0.00017778 | $2,141 | - |
| Sep-24 2024 | $0.00017778 | $0.00017362 | $0.00017778 | $0.00017362 | $526 | - |
| Sep-23 2024 | $0.00017362 | $0.00017362 | $0.00017362 | $0.00017362 | - | - |
| Sep-22 2024 | $0.00017362 | $0.00017362 | $0.00018053 | $0.00018053 | $19,638 | - |
| Sep-21 2024 | $0.00018053 | $0.00017358 | $0.00019029 | $0.00018424 | $7,256 | - |