Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAI Corp (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034545 | $0.00034545 | $0.00035647 | $0.00035647 | - | - |
| Aug-18 2025 | $0.0003565 | $0.00035415 | $0.0003687 | $0.0003687 | $38 | - |
| Aug-17 2025 | $0.0003687 | $0.00036115 | $0.00037474 | $0.00036115 | - | - |
| Aug-16 2025 | $0.00036115 | $0.00036115 | $0.000366 | $0.00036288 | - | - |
| Aug-15 2025 | $0.00036288 | $0.00036288 | $0.00038297 | $0.00037725 | - | - |
| Aug-14 2025 | $0.00037725 | $0.00037558 | $0.00039836 | $0.00039714 | - | - |
| Aug-13 2025 | $0.00040899 | $0.00037252 | $0.00040899 | $0.00037252 | - | - |
| Aug-12 2025 | $0.00037252 | $0.00031995 | $0.00037252 | $0.00031995 | $6,031 | - |
| Aug-11 2025 | $0.00031995 | $0.0003193 | $0.00032627 | $0.0003193 | - | - |
| Aug-10 2025 | $0.0003193 | $0.0003193 | $0.00032636 | $0.00032636 | - | - |
| Aug-09 2025 | $0.00032587 | $0.00031327 | $0.00032665 | $0.00031449 | $709 | - |
| Aug-08 2025 | $0.00031449 | $0.00029989 | $0.00031449 | $0.00029989 | - | - |
| Aug-07 2025 | $0.00029989 | $0.00028768 | $0.00029989 | $0.00028963 | - | - |
| Aug-06 2025 | $0.00028963 | $0.00028963 | $0.00029299 | $0.00029078 | - | - |
| Aug-05 2025 | $0.00029078 | $0.00028828 | $0.00029687 | $0.00029269 | $685 | - |