Cap Mercado $3.74T
2.08%
Volumen 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAI Corp (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00034416 | $0.00031453 | $0.00034416 | $0.00031453 | - | - |
| May-21 2025 | $0.00030868 | $0.0003069 | $0.00032585 | $0.00031686 | - | - |
| May-20 2025 | $0.00031686 | $0.00031666 | $0.00032438 | $0.00031826 | - | - |
| May-19 2025 | $0.00031764 | $0.00031764 | $0.00033416 | $0.00033416 | $1,626 | - |
| May-18 2025 | $0.00033416 | $0.00032925 | $0.00033416 | $0.00032925 | - | - |
| May-17 2025 | $0.00032925 | $0.00032667 | $0.00033593 | $0.00033593 | - | - |
| May-16 2025 | $0.00034267 | $0.00033567 | $0.00034732 | $0.00033567 | - | - |
| May-15 2025 | $0.00033567 | $0.00032644 | $0.00034437 | $0.00034437 | - | - |
| May-14 2025 | $0.00034437 | $0.0003396 | $0.00037501 | $0.00035296 | $5,435 | - |
| May-13 2025 | $0.00035328 | $0.00031878 | $0.00035328 | $0.00032446 | $1,250 | - |
| May-12 2025 | $0.00032446 | $0.00032243 | $0.0003302 | $0.00032243 | - | - |
| May-11 2025 | $0.00032243 | $0.00031878 | $0.00032901 | $0.00032722 | $1,164 | - |
| May-10 2025 | $0.00032722 | $0.0003028 | $0.00032722 | $0.0003028 | - | - |
| May-09 2025 | $0.00029963 | $0.00028726 | $0.00029963 | $0.00028726 | - | - |
| May-08 2025 | $0.00028551 | $0.00023879 | $0.00028551 | $0.00023912 | $686 | - |