Cap Mercado £1.99T -0.27%
Volumen 24h £104.80B -25.42%
BTC % 50.7% -0.11%
ETH % 15.87% -1.32%
Monedas 28.212 +26
Exchanges 885
Ultima actualización 1 minuto atrás
XAEA-Xii Token XAEA-Xii

Precios Históricos de XAEA-Xii Token (XAEA-Xii), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-16 2022 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 - -
Aug-15 2022 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 - -
Aug-14 2022 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 - -
Aug-13 2022 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 - -
Aug-12 2022 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 - -
Aug-11 2022 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 £1,936,881,887,276 - -
Aug-10 2022 £1,936,881,887,276 £1,925,356,671,108 £1,968,265,459,625 £1,968,130,404,825 - -
Aug-09 2022 £1,968,154,226,173 £1,938,454,096,257 £2,064,839,777,995 £2,051,758,285,406 £28 -
Aug-08 2022 £2,051,715,695,253 £1,962,419,031,237 £2,090,238,829,430 £1,962,419,031,237 - -
Aug-07 2022 £1,962,414,986,103 £1,936,624,680,260 £1,992,791,420,677 £1,961,665,698,536 £27 -
Aug-06 2022 £1,961,727,506,953 £1,960,130,600,953 £2,017,241,492,834 £2,002,911,634,510 £15 -
Aug-05 2022 £2,002,907,511,883 £1,860,766,782,560 £2,002,907,511,883 £1,860,825,297,524 - -
Aug-04 2022 £1,860,833,930,244 £1,837,901,093,535 £1,918,659,059,608 £1,872,594,236,927 - -
Aug-03 2022 £1,872,585,875,433 £1,846,143,070,781 £1,940,622,559,629 £1,896,552,987,966 - -
Aug-02 2022 £1,896,556,273,669 £1,814,824,925,772 £1,935,220,127,384 £1,890,457,365,338 - -

Análisis de precios históricos y de mercado de XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 197 días, desde el día 09-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77493 GBP.