Cap Mercado $3.74T
2.08%
Volumen 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X7R (X7R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-19 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-18 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-17 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-16 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-15 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-14 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-13 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-12 2024 | $0.00447274 | $0.00423296 | $0.00447274 | $0.00423296 | $482 | - |
| Nov-11 2024 | $0.00423296 | $0.00398055 | $0.0057082 | $0.0057082 | $15,417 | - |
| Nov-10 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
| Nov-09 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
| Nov-08 2024 | $0.0057082 | $0.0057082 | $0.00579867 | $0.00578024 | $4,260 | - |
| Nov-07 2024 | $0.00578024 | $0.00517777 | $0.00578024 | $0.00517777 | $688 | - |
| Nov-06 2024 | $0.00517777 | $0.00517777 | $0.00517777 | $0.00517777 | - | - |