Cap Mercado $2.47T
-3.13%
Volumen 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Monedas
28.337
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X7R (X7R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.012897 | $0.012897 | $0.013659 | $0.013659 | $3,863 | - |
| Jul-30 2024 | $0.013659 | $0.013659 | $0.013759 | $0.013696 | $2,298 | - |
| Jul-29 2024 | $0.013696 | $0.01369 | $0.013696 | $0.01369 | $125 | - |
| Jul-28 2024 | $0.01369 | $0.01369 | $0.01369 | $0.01369 | - | - |
| Jul-27 2024 | $0.01369 | $0.012895 | $0.01369 | $0.012895 | $4,003 | - |
| Jul-26 2024 | $0.012895 | $0.012895 | $0.013788 | $0.013788 | $1,203 | - |
| Jul-25 2024 | $0.013788 | $0.013788 | $0.013788 | $0.013788 | - | - |
| Jul-24 2024 | $0.013788 | $0.013788 | $0.014307 | $0.014307 | $1,198 | - |
| Jul-23 2024 | $0.014307 | $0.014307 | $0.01689 | $0.01689 | $14,257 | - |
| Jul-22 2024 | $0.017225 | $0.017225 | $0.018247 | $0.018247 | $3,975 | - |
| Jul-21 2024 | $0.018247 | $0.018096 | $0.018247 | $0.018096 | $1,284 | - |
| Jul-20 2024 | $0.018173 | $0.018079 | $0.018184 | $0.018184 | $330 | - |
| Jul-19 2024 | $0.018184 | $0.018022 | $0.018184 | $0.018022 | $2,308 | - |
| Jul-18 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
| Jul-17 2024 | $0.018022 | $0.017627 | $0.018499 | $0.018499 | $7,933 | - |