Cap Mercado $2.53T
2.12%
Volumen 24h $198.08B
7.23%
BTC % 53.88%
0.68%
ETH % 10.01%
1.69%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de x402jobs (JOBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001098 | $0.0000094038 | $0.00001113 | $0.0000094038 | - | - |
| Mar-29 2026 | $0.0000094038 | $0.000009323 | $0.0000094371 | $0.0000094371 | - | - |
| Mar-28 2026 | $0.0000094371 | $0.0000094371 | $0.000009501 | $0.000009501 | - | - |
| Mar-27 2026 | $0.000009501 | $0.000009501 | $0.00001018 | $0.00001018 | - | - |
| Mar-26 2026 | $0.00001018 | $0.00001018 | $0.00001085 | $0.00001073 | $57 | - |
| Mar-25 2026 | $0.0000109 | $0.00001063 | $0.00001106 | $0.00001063 | $463 | - |
| Mar-24 2026 | $0.00001063 | $0.0000098639 | $0.00001063 | $0.0000099694 | - | - |
| Mar-23 2026 | $0.0000099694 | $0.0000094828 | $0.00001057 | $0.0000095458 | $532 | - |
| Mar-22 2026 | $0.0000090909 | $0.0000090909 | $0.0000097383 | $0.0000093492 | $260 | - |
| Mar-21 2026 | $0.0000093492 | $0.000008225 | $0.00001054 | $0.0000085195 | - | - |
| Mar-20 2026 | $0.0000085195 | $0.0000079849 | $0.0000088346 | $0.0000088346 | $1,131 | - |
| Mar-19 2026 | $0.0000092385 | $0.0000084509 | $0.00001989 | $0.00001989 | $3,928 | - |
| Mar-18 2026 | $0.00001997 | $0.00001986 | $0.00002085 | $0.00002069 | $53 | - |
| Mar-17 2026 | $0.00002069 | $0.00002 | $0.00002103 | $0.00002044 | $525 | - |
| Mar-16 2026 | $0.00002001 | $0.00001456 | $0.00002001 | $0.00001485 | $987 | - |