Cap Mercado $3.21T
-1.19%
Volumen 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de x402jobs (JOBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00031424 | $0.00024575 | $0.00041836 | $0.00024575 | $152,123 | - |
| Jan-27 2026 | $0.00024673 | $0.00021277 | $0.00024742 | $0.00021277 | $135,773 | - |
| Jan-26 2026 | $0.00022474 | $0.00021835 | $0.00024782 | $0.00021835 | $131,658 | - |
| Jan-25 2026 | $0.00021407 | $0.00020202 | $0.00033827 | $0.00032549 | $151,323 | - |
| Jan-24 2026 | $0.0003332 | $0.00032862 | $0.00039527 | $0.00036134 | $126,066 | - |
| Jan-23 2026 | $0.00036356 | $0.00035923 | $0.00039828 | $0.00038368 | $126,493 | - |
| Jan-22 2026 | $0.0003846 | $0.0003842 | $0.00048525 | $0.00048525 | $139,858 | - |
| Jan-21 2026 | $0.00047219 | $0.00037947 | $0.00049606 | $0.00038219 | $138,960 | - |
| Jan-20 2026 | $0.00038261 | $0.00038261 | $0.00045445 | $0.00045071 | $139,133 | - |
| Jan-19 2026 | $0.00044917 | $0.00043364 | $0.00053694 | $0.00043364 | $140,634 | - |
| Jan-18 2026 | $0.00046477 | $0.00041694 | $0.00048438 | $0.00042264 | $141,087 | - |
| Jan-17 2026 | $0.00045039 | $0.00045039 | $0.00056096 | $0.00056096 | $143,222 | - |
| Jan-16 2026 | $0.0005608 | $0.00054209 | $0.00067811 | $0.00057267 | $150,243 | - |
| Jan-15 2026 | $0.00058235 | $0.00057131 | $0.00077803 | $0.00069759 | $159,462 | - |
| Jan-14 2026 | $0.00069674 | $0.00060998 | $0.00074284 | $0.00060998 | $152,207 | - |