Cap Mercado $2.56T
0.39%
Volumen 24h $221.56B
3.34%
BTC % 54.6%
0.12%
ETH % 9.53%
-0.73%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de x402jobs (JOBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00003605 | $0.00003605 | $0.00003734 | $0.00003734 | - | - |
| Mar-09 2026 | $0.00003734 | $0.00003513 | $0.00003734 | $0.00003579 | $238 | - |
| Mar-08 2026 | $0.00003535 | $0.00003504 | $0.00004245 | $0.00004245 | $1,727 | - |
| Mar-07 2026 | $0.00004245 | $0.00004242 | $0.0000439 | $0.0000439 | $131 | - |
| Mar-06 2026 | $0.00004386 | $0.00003748 | $0.00004386 | $0.00003831 | $1,297 | - |
| Mar-05 2026 | $0.00003831 | $0.00003768 | $0.00004396 | $0.0000433 | - | - |
| Mar-04 2026 | $0.00004405 | $0.00003844 | $0.00004405 | $0.00003844 | $657 | - |
| Mar-03 2026 | $0.00003844 | $0.00003718 | $0.00005477 | $0.00005477 | $3,149 | - |
| Mar-02 2026 | $0.00005477 | $0.00004794 | $0.000056 | $0.00004794 | $626 | - |
| Mar-01 2026 | $0.00004794 | $0.00004773 | $0.00005186 | $0.00004773 | - | - |
| Feb-28 2026 | $0.00004681 | $0.00004383 | $0.00004705 | $0.00004575 | - | - |
| Feb-27 2026 | $0.00004575 | $0.00004552 | $0.00004886 | $0.00004684 | - | - |
| Feb-26 2026 | $0.00004684 | $0.00004445 | $0.00004872 | $0.00004872 | - | - |
| Feb-25 2026 | $0.00004872 | $0.00004772 | $0.00005204 | $0.00004816 | $3,010 | - |
| Feb-24 2026 | $0.00004721 | $0.00004677 | $0.00004995 | $0.00004995 | $321 | - |