Cap Mercado $2.48T
0.06%
Volumen 24h $155.88B
-5.99%
BTC % 53.78%
-0.01%
ETH % 9.55%
0.73%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de x402jobs (JOBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00006818 | $0.00006676 | $0.00007346 | $0.00006705 | - | - |
| Feb-16 2026 | $0.0000673 | $0.0000673 | $0.00009274 | $0.00008815 | - | - |
| Feb-15 2026 | $0.00007944 | $0.00007841 | $0.00009497 | $0.00009345 | - | - |
| Feb-14 2026 | $0.0000922 | $0.00008086 | $0.00009299 | $0.00008172 | - | - |
| Feb-13 2026 | $0.00008404 | $0.00007412 | $0.0000851 | $0.00007412 | - | - |
| Feb-12 2026 | $0.00007278 | $0.00007275 | $0.00010168 | $0.00010168 | $5,628 | - |
| Feb-11 2026 | $0.00010168 | $0.00010133 | $0.00011447 | $0.00011447 | - | - |
| Feb-10 2026 | $0.00011423 | $0.0001136 | $0.00012257 | $0.00011668 | $1,931 | - |
| Feb-09 2026 | $0.00011668 | $0.00010531 | $0.00013968 | $0.00013968 | - | - |
| Feb-08 2026 | $0.00013968 | $0.00013968 | $0.00014287 | $0.00014089 | $1,445 | - |
| Feb-07 2026 | $0.00013989 | $0.00013989 | $0.00014783 | $0.00014393 | $105,846 | - |
| Feb-06 2026 | $0.00014673 | $0.00011284 | $0.00014765 | $0.00012393 | $97,821 | - |
| Feb-05 2026 | $0.0001327 | $0.0001277 | $0.00015355 | $0.00014968 | $108,611 | - |
| Feb-04 2026 | $0.00014855 | $0.00014751 | $0.00017078 | $0.00017078 | $109,566 | - |
| Feb-03 2026 | $0.00016173 | $0.00016173 | $0.00020524 | $0.00016397 | $132,519 | - |