Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de x1000club (X1000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0015101 | $0.00137244 | $0.0015101 | $0.00137244 | $14,620 | - |
| Nov-17 2025 | $0.00137244 | $0.0013658 | $0.00146552 | $0.00143854 | - | - |
| Nov-16 2025 | $0.00143854 | $0.00142636 | $0.00146649 | $0.00142636 | - | - |
| Nov-15 2025 | $0.00142636 | $0.00142141 | $0.00145634 | $0.0014306 | $47,451 | - |
| Nov-14 2025 | $0.00140754 | $0.00140754 | $0.0015035 | $0.0015035 | $27,748 | - |
| Nov-13 2025 | $0.00149175 | $0.00147268 | $0.00161729 | $0.00160037 | $29,516 | - |
| Nov-12 2025 | $0.00160037 | $0.00159276 | $0.00166003 | $0.0016182 | - | - |
| Nov-11 2025 | $0.00169158 | $0.00169158 | $0.00180897 | $0.00177711 | - | - |
| Nov-10 2025 | $0.00177711 | $0.00176852 | $0.00179443 | $0.00176852 | - | - |
| Nov-09 2025 | $0.00176852 | $0.001696 | $0.00176852 | $0.001696 | - | - |
| Nov-08 2025 | $0.001696 | $0.00167079 | $0.0017422 | $0.00172729 | $64,566 | - |
| Nov-07 2025 | $0.00174137 | $0.00162557 | $0.00175051 | $0.00166176 | $23,854 | - |
| Nov-06 2025 | $0.00164348 | $0.00164348 | $0.0017333 | $0.0017333 | $37,193 | - |
| Nov-05 2025 | $0.00172598 | $0.00163385 | $0.00172598 | $0.00163385 | $26,025 | - |
| Nov-04 2025 | $0.00163385 | $0.00162432 | $0.00177554 | $0.00177554 | - | - |