Cap Mercado $3.98T
2.15%
Volumen 24h $307.01B
-24.67%
BTC % 55.35%
0.12%
ETH % 11.78%
-0.42%
Monedas
33.508
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de x1000club (X1000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0015041 | $0.00134374 | $0.0015041 | $0.00134374 | $155,708 | - |
| Oct-22 2025 | $0.00134374 | $0.00134374 | $0.00147183 | $0.00147183 | $47,050 | - |
| Oct-21 2025 | $0.00147183 | $0.00139788 | $0.00147183 | $0.00145036 | - | - |
| Oct-20 2025 | $0.00146195 | $0.00146157 | $0.00148325 | $0.00146157 | - | - |
| Oct-19 2025 | $0.00146157 | $0.00139407 | $0.00146157 | $0.00139407 | - | - |
| Oct-18 2025 | $0.00139407 | $0.00137279 | $0.00140198 | $0.00137279 | - | - |
| Oct-17 2025 | $0.00137871 | $0.00136255 | $0.0014076 | $0.00140258 | $23,243 | - |
| Oct-16 2025 | $0.00140258 | $0.0013887 | $0.00145813 | $0.00144851 | - | - |
| Oct-15 2025 | $0.00144851 | $0.00144851 | $0.00150436 | $0.00150436 | - | - |
| Oct-14 2025 | $0.00150216 | $0.00144673 | $0.00155183 | $0.00155183 | $69,449 | - |
| Oct-13 2025 | $0.00155183 | $0.00142959 | $0.00155183 | $0.00147247 | - | - |
| Oct-12 2025 | $0.00147479 | $0.00132287 | $0.00147479 | $0.00132287 | - | - |
| Oct-11 2025 | $0.00132287 | $0.00129514 | $0.00140264 | $0.00129514 | $123 | - |
| Oct-10 2025 | $0.00129514 | $0.00129514 | $0.00164543 | $0.00162237 | - | - |
| Oct-09 2025 | $0.00162237 | $0.00161867 | $0.00170713 | $0.00170657 | - | - |