Cap Mercado $2.57T
-2.46%
Volumen 24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de x1000club (X1000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Mar-24 2026 | $0.00002287 | $0.00002287 | $0.00002359 | $0.00002321 | - | - |
| Mar-23 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Mar-22 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Mar-21 2026 | $0.00002321 | $0.00002321 | $0.00002458 | $0.00002458 | - | - |
| Mar-20 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-19 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-18 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-17 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-16 2026 | $0.00002458 | $0.00002205 | $0.00002458 | $0.00002205 | - | - |
| Mar-15 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-14 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-13 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-12 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-11 2026 | $0.00002205 | $0.00002205 | $0.00002209 | $0.00002209 | - | - |