Cap Mercado $2.64T
4.86%
Volumen 24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de x1000club (X1000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000218 | $0.0000218 | $0.00002217 | $0.00002217 | - | - |
| Mar-02 2026 | $0.00002245 | $0.0000212 | $0.00002245 | $0.00002157 | $1 | - |
| Mar-01 2026 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Feb-28 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Feb-27 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Feb-26 2026 | $0.00002164 | $0.00002164 | $0.00002245 | $0.00002245 | - | - |
| Feb-25 2026 | $0.00002245 | $0.00002017 | $0.00002245 | $0.00002017 | - | - |
| Feb-24 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Feb-23 2026 | $0.00002017 | $0.00001939 | $0.00002287 | $0.00002287 | - | - |
| Feb-22 2026 | $0.00002312 | $0.00002306 | $0.00002426 | $0.00002426 | - | - |
| Feb-21 2026 | $0.00002457 | $0.00002457 | $0.00096268 | $0.00095642 | $278,704 | - |
| Feb-20 2026 | $0.00095642 | $0.00093145 | $0.00095642 | $0.00093145 | - | - |
| Feb-19 2026 | $0.00093312 | $0.00090772 | $0.00093312 | $0.00091941 | $55,490 | - |
| Feb-18 2026 | $0.00092054 | $0.00091389 | $0.00096984 | $0.00095893 | $48,970 | - |
| Feb-17 2026 | $0.00095893 | $0.00093936 | $0.00097505 | $0.00097505 | - | - |